| January | February | March | April | May | June | July | August | September | October | November | December | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 164.00000 | 164.00000 | 163.90000 | 164.30000 | 164.50000 | 165.00000 | 166.20000 | 166.20000 | 166.20000 | 166.70000 | 167.10000 | 167.90000 |
| 2 | 164.00000 | 163.99643 | 163.91290 | 164.30667 | 164.51613 | 165.04000 | 166.20000 | 166.20000 | 166.21667 | 166.71290 | 167.12667 | 167.90968 |
| 3 | 164.00000 | 163.99286 | 163.92581 | 164.31333 | 164.53226 | 165.08000 | 166.20000 | 166.20000 | 166.23333 | 166.72581 | 167.15333 | 167.91935 |
| 4 | 164.00000 | 163.98929 | 163.93871 | 164.32000 | 164.54839 | 165.12000 | 166.20000 | 166.20000 | 166.25000 | 166.73871 | 167.18000 | 167.92903 |
| 5 | 164.00000 | 163.98571 | 163.95161 | 164.32667 | 164.56452 | 165.16000 | 166.20000 | 166.20000 | 166.26667 | 166.75161 | 167.20667 | 167.93871 |
| 6 | 164.00000 | 163.98214 | 163.96452 | 164.33333 | 164.58065 | 165.20000 | 166.20000 | 166.20000 | 166.28333 | 166.76452 | 167.23333 | 167.94839 |
| 7 | 164.00000 | 163.97857 | 163.97742 | 164.34000 | 164.59677 | 165.24000 | 166.20000 | 166.20000 | 166.30000 | 166.77742 | 167.26000 | 167.95806 |
| 8 | 164.00000 | 163.97500 | 163.99032 | 164.34667 | 164.61290 | 165.28000 | 166.20000 | 166.20000 | 166.31667 | 166.79032 | 167.28667 | 167.96774 |
| 9 | 164.00000 | 163.97143 | 164.00323 | 164.35333 | 164.62903 | 165.32000 | 166.20000 | 166.20000 | 166.33333 | 166.80323 | 167.31333 | 167.97742 |
| 10 | 164.00000 | 163.96786 | 164.01613 | 164.36000 | 164.64516 | 165.36000 | 166.20000 | 166.20000 | 166.35000 | 166.81613 | 167.34000 | 167.98710 |
| 11 | 164.00000 | 163.96429 | 164.02903 | 164.36667 | 164.66129 | 165.40000 | 166.20000 | 166.20000 | 166.36667 | 166.82903 | 167.36667 | 167.99677 |
| 12 | 164.00000 | 163.96071 | 164.04194 | 164.37333 | 164.67742 | 165.44000 | 166.20000 | 166.20000 | 166.38333 | 166.84194 | 167.39333 | 168.00645 |
| 13 | 164.00000 | 163.95714 | 164.05484 | 164.38000 | 164.69355 | 165.48000 | 166.20000 | 166.20000 | 166.40000 | 166.85484 | 167.42000 | 168.01613 |
| 14 | 164.00000 | 163.95357 | 164.06774 | 164.38667 | 164.70968 | 165.52000 | 166.20000 | 166.20000 | 166.41667 | 166.86774 | 167.44667 | 168.02581 |
| 15 | 164.00000 | 163.95000 | 164.08065 | 164.39333 | 164.72581 | 165.56000 | 166.20000 | 166.20000 | 166.43333 | 166.88065 | 167.47333 | 168.03548 |
| 16 | 164.00000 | 163.94643 | 164.09355 | 164.40000 | 164.74194 | 165.60000 | 166.20000 | 166.20000 | 166.45000 | 166.89355 | 167.50000 | 168.04516 |
| 17 | 164.00000 | 163.94286 | 164.10645 | 164.40667 | 164.75806 | 165.64000 | 166.20000 | 166.20000 | 166.46667 | 166.90645 | 167.52667 | 168.05484 |
| 18 | 164.00000 | 163.93929 | 164.11935 | 164.41333 | 164.77419 | 165.68000 | 166.20000 | 166.20000 | 166.48333 | 166.91935 | 167.55333 | 168.06452 |
| 19 | 164.00000 | 163.93571 | 164.13226 | 164.42000 | 164.79032 | 165.72000 | 166.20000 | 166.20000 | 166.50000 | 166.93226 | 167.58000 | 168.07419 |
| 20 | 164.00000 | 163.93214 | 164.14516 | 164.42667 | 164.80645 | 165.76000 | 166.20000 | 166.20000 | 166.51667 | 166.94516 | 167.60667 | 168.08387 |
| 21 | 164.00000 | 163.92857 | 164.15806 | 164.43333 | 164.82258 | 165.80000 | 166.20000 | 166.20000 | 166.53333 | 166.95806 | 167.63333 | 168.09355 |
| 22 | 164.00000 | 163.92500 | 164.17097 | 164.44000 | 164.83871 | 165.84000 | 166.20000 | 166.20000 | 166.55000 | 166.97097 | 167.66000 | 168.10323 |
| 23 | 164.00000 | 163.92143 | 164.18387 | 164.44667 | 164.85484 | 165.88000 | 166.20000 | 166.20000 | 166.56667 | 166.98387 | 167.68667 | 168.11290 |
| 24 | 164.00000 | 163.91786 | 164.19677 | 164.45333 | 164.87097 | 165.92000 | 166.20000 | 166.20000 | 166.58333 | 166.99677 | 167.71333 | 168.12258 |
| 25 | 164.00000 | 163.91429 | 164.20968 | 164.46000 | 164.88710 | 165.96000 | 166.20000 | 166.20000 | 166.60000 | 167.00968 | 167.74000 | 168.13226 |
| 26 | 164.00000 | 163.91071 | 164.22258 | 164.46667 | 164.90323 | 166.00000 | 166.20000 | 166.20000 | 166.61667 | 167.02258 | 167.76667 | 168.14194 |
| 27 | 164.00000 | 163.90714 | 164.23548 | 164.47333 | 164.91935 | 166.04000 | 166.20000 | 166.20000 | 166.63333 | 167.03548 | 167.79333 | 168.15161 |
| 28 | 164.00000 | 163.90357 | 164.24839 | 164.48000 | 164.93548 | 166.08000 | 166.20000 | 166.20000 | 166.65000 | 167.04839 | 167.82000 | 168.16129 |
| 29 | 164.00000 | 164.26129 | 164.48667 | 164.95161 | 166.12000 | 166.20000 | 166.20000 | 166.66667 | 167.06129 | 167.84667 | 168.17097 | |
| 30 | 164.00000 | 164.27419 | 164.49333 | 164.96774 | 166.16000 | 166.20000 | 166.20000 | 166.68333 | 167.07419 | 167.87333 | 168.18065 | |
| 31 | 164.00000 | 164.28710 | 164.98387 | 166.20000 | 166.20000 | 167.08710 | 168.19032 | |||||
| January 1, 2000 --> | 168.20000 | |||||||||||
Generated 10/26/17 17:24