| January | February | March | April | May | June | July | August | September | October | November | December | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 168.20000 | 168.30000 | 168.30000 | 168.70000 | 169.70000 | 171.10000 | 171.20000 | 171.30000 | 172.30000 | 172.60000 | 172.70000 | 173.70000 |
| 2 | 168.20323 | 168.30000 | 168.31290 | 168.73333 | 169.74516 | 171.10333 | 171.20323 | 171.33226 | 172.31000 | 172.60323 | 172.73333 | 173.70968 |
| 3 | 168.20645 | 168.30000 | 168.32581 | 168.76667 | 169.79032 | 171.10667 | 171.20645 | 171.36452 | 172.32000 | 172.60645 | 172.76667 | 173.71935 |
| 4 | 168.20968 | 168.30000 | 168.33871 | 168.80000 | 169.83548 | 171.11000 | 171.20968 | 171.39677 | 172.33000 | 172.60968 | 172.80000 | 173.72903 |
| 5 | 168.21290 | 168.30000 | 168.35161 | 168.83333 | 169.88065 | 171.11333 | 171.21290 | 171.42903 | 172.34000 | 172.61290 | 172.83333 | 173.73871 |
| 6 | 168.21613 | 168.30000 | 168.36452 | 168.86667 | 169.92581 | 171.11667 | 171.21613 | 171.46129 | 172.35000 | 172.61613 | 172.86667 | 173.74839 |
| 7 | 168.21935 | 168.30000 | 168.37742 | 168.90000 | 169.97097 | 171.12000 | 171.21935 | 171.49355 | 172.36000 | 172.61935 | 172.90000 | 173.75806 |
| 8 | 168.22258 | 168.30000 | 168.39032 | 168.93333 | 170.01613 | 171.12333 | 171.22258 | 171.52581 | 172.37000 | 172.62258 | 172.93333 | 173.76774 |
| 9 | 168.22581 | 168.30000 | 168.40323 | 168.96667 | 170.06129 | 171.12667 | 171.22581 | 171.55806 | 172.38000 | 172.62581 | 172.96667 | 173.77742 |
| 10 | 168.22903 | 168.30000 | 168.41613 | 169.00000 | 170.10645 | 171.13000 | 171.22903 | 171.59032 | 172.39000 | 172.62903 | 173.00000 | 173.78710 |
| 11 | 168.23226 | 168.30000 | 168.42903 | 169.03333 | 170.15161 | 171.13333 | 171.23226 | 171.62258 | 172.40000 | 172.63226 | 173.03333 | 173.79677 |
| 12 | 168.23548 | 168.30000 | 168.44194 | 169.06667 | 170.19677 | 171.13667 | 171.23548 | 171.65484 | 172.41000 | 172.63548 | 173.06667 | 173.80645 |
| 13 | 168.23871 | 168.30000 | 168.45484 | 169.10000 | 170.24194 | 171.14000 | 171.23871 | 171.68710 | 172.42000 | 172.63871 | 173.10000 | 173.81613 |
| 14 | 168.24194 | 168.30000 | 168.46774 | 169.13333 | 170.28710 | 171.14333 | 171.24194 | 171.71935 | 172.43000 | 172.64194 | 173.13333 | 173.82581 |
| 15 | 168.24516 | 168.30000 | 168.48065 | 169.16667 | 170.33226 | 171.14667 | 171.24516 | 171.75161 | 172.44000 | 172.64516 | 173.16667 | 173.83548 |
| 16 | 168.24839 | 168.30000 | 168.49355 | 169.20000 | 170.37742 | 171.15000 | 171.24839 | 171.78387 | 172.45000 | 172.64839 | 173.20000 | 173.84516 |
| 17 | 168.25161 | 168.30000 | 168.50645 | 169.23333 | 170.42258 | 171.15333 | 171.25161 | 171.81613 | 172.46000 | 172.65161 | 173.23333 | 173.85484 |
| 18 | 168.25484 | 168.30000 | 168.51935 | 169.26667 | 170.46774 | 171.15667 | 171.25484 | 171.84839 | 172.47000 | 172.65484 | 173.26667 | 173.86452 |
| 19 | 168.25806 | 168.30000 | 168.53226 | 169.30000 | 170.51290 | 171.16000 | 171.25806 | 171.88065 | 172.48000 | 172.65806 | 173.30000 | 173.87419 |
| 20 | 168.26129 | 168.30000 | 168.54516 | 169.33333 | 170.55806 | 171.16333 | 171.26129 | 171.91290 | 172.49000 | 172.66129 | 173.33333 | 173.88387 |
| 21 | 168.26452 | 168.30000 | 168.55806 | 169.36667 | 170.60323 | 171.16667 | 171.26452 | 171.94516 | 172.50000 | 172.66452 | 173.36667 | 173.89355 |
| 22 | 168.26774 | 168.30000 | 168.57097 | 169.40000 | 170.64839 | 171.17000 | 171.26774 | 171.97742 | 172.51000 | 172.66774 | 173.40000 | 173.90323 |
| 23 | 168.27097 | 168.30000 | 168.58387 | 169.43333 | 170.69355 | 171.17333 | 171.27097 | 172.00968 | 172.52000 | 172.67097 | 173.43333 | 173.91290 |
| 24 | 168.27419 | 168.30000 | 168.59677 | 169.46667 | 170.73871 | 171.17667 | 171.27419 | 172.04194 | 172.53000 | 172.67419 | 173.46667 | 173.92258 |
| 25 | 168.27742 | 168.30000 | 168.60968 | 169.50000 | 170.78387 | 171.18000 | 171.27742 | 172.07419 | 172.54000 | 172.67742 | 173.50000 | 173.93226 |
| 26 | 168.28065 | 168.30000 | 168.62258 | 169.53333 | 170.82903 | 171.18333 | 171.28065 | 172.10645 | 172.55000 | 172.68065 | 173.53333 | 173.94194 |
| 27 | 168.28387 | 168.30000 | 168.63548 | 169.56667 | 170.87419 | 171.18667 | 171.28387 | 172.13871 | 172.56000 | 172.68387 | 173.56667 | 173.95161 |
| 28 | 168.28710 | 168.30000 | 168.64839 | 169.60000 | 170.91935 | 171.19000 | 171.28710 | 172.17097 | 172.57000 | 172.68710 | 173.60000 | 173.96129 |
| 29 | 168.29032 | 168.30000 | 168.66129 | 169.63333 | 170.96452 | 171.19333 | 171.29032 | 172.20323 | 172.58000 | 172.69032 | 173.63333 | 173.97097 |
| 30 | 168.29355 | 168.67419 | 169.66667 | 171.00968 | 171.19667 | 171.29355 | 172.23548 | 172.59000 | 172.69355 | 173.66667 | 173.98065 | |
| 31 | 168.29677 | 168.68710 | 171.05484 | 171.29677 | 172.26774 | 172.69677 | 173.99032 | |||||
| January 1, 2001 --> | 174.00000 | |||||||||||
Generated 03/12/12 21:48