January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 226.42100 | 226.23000 | 225.67200 | 226.66500 | 227.66300 | 229.39200 | 230.08500 | 229.81500 | 229.47800 | 229.10400 | 230.37900 | 231.40700 |
2 | 226.41484 | 226.21076 | 225.70403 | 226.69827 | 227.71877 | 229.41510 | 230.07629 | 229.80413 | 229.46553 | 229.14513 | 230.41327 | 231.40410 |
3 | 226.40868 | 226.19152 | 225.73606 | 226.73153 | 227.77455 | 229.43820 | 230.06758 | 229.79326 | 229.45307 | 229.18626 | 230.44753 | 231.40119 |
4 | 226.40252 | 226.17228 | 225.76810 | 226.76480 | 227.83032 | 229.46130 | 230.05887 | 229.78239 | 229.44060 | 229.22739 | 230.48180 | 231.39829 |
5 | 226.39635 | 226.15303 | 225.80013 | 226.79807 | 227.88610 | 229.48440 | 230.05016 | 229.77152 | 229.42813 | 229.26852 | 230.51607 | 231.39539 |
6 | 226.39019 | 226.13379 | 225.83216 | 226.83133 | 227.94187 | 229.50750 | 230.04145 | 229.76065 | 229.41567 | 229.30965 | 230.55033 | 231.39248 |
7 | 226.38403 | 226.11455 | 225.86419 | 226.86460 | 227.99765 | 229.53060 | 230.03274 | 229.74977 | 229.40320 | 229.35077 | 230.58460 | 231.38958 |
8 | 226.37787 | 226.09531 | 225.89623 | 226.89787 | 228.05342 | 229.55370 | 230.02403 | 229.73890 | 229.39073 | 229.39190 | 230.61887 | 231.38668 |
9 | 226.37171 | 226.07607 | 225.92826 | 226.93113 | 228.10919 | 229.57680 | 230.01532 | 229.72803 | 229.37827 | 229.43303 | 230.65313 | 231.38377 |
10 | 226.36555 | 226.05683 | 225.96029 | 226.96440 | 228.16497 | 229.59990 | 230.00661 | 229.71716 | 229.36580 | 229.47416 | 230.68740 | 231.38087 |
11 | 226.35939 | 226.03759 | 225.99232 | 226.99767 | 228.22074 | 229.62300 | 229.99790 | 229.70629 | 229.35333 | 229.51529 | 230.72167 | 231.37797 |
12 | 226.35323 | 226.01834 | 226.02435 | 227.03093 | 228.27652 | 229.64610 | 229.98919 | 229.69542 | 229.34087 | 229.55642 | 230.75593 | 231.37506 |
13 | 226.34706 | 225.99910 | 226.05639 | 227.06420 | 228.33229 | 229.66920 | 229.98048 | 229.68455 | 229.32840 | 229.59755 | 230.79020 | 231.37216 |
14 | 226.34090 | 225.97986 | 226.08842 | 227.09747 | 228.38806 | 229.69230 | 229.97177 | 229.67368 | 229.31593 | 229.63868 | 230.82447 | 231.36926 |
15 | 226.33474 | 225.96062 | 226.12045 | 227.13073 | 228.44384 | 229.71540 | 229.96306 | 229.66281 | 229.30347 | 229.67981 | 230.85873 | 231.36635 |
16 | 226.32858 | 225.94138 | 226.15248 | 227.16400 | 228.49961 | 229.73850 | 229.95435 | 229.65194 | 229.29100 | 229.72094 | 230.89300 | 231.36345 |
17 | 226.32242 | 225.92214 | 226.18452 | 227.19727 | 228.55539 | 229.76160 | 229.94565 | 229.64106 | 229.27853 | 229.76206 | 230.92727 | 231.36055 |
18 | 226.31626 | 225.90290 | 226.21655 | 227.23053 | 228.61116 | 229.78470 | 229.93694 | 229.63019 | 229.26607 | 229.80319 | 230.96153 | 231.35765 |
19 | 226.31010 | 225.88366 | 226.24858 | 227.26380 | 228.66694 | 229.80780 | 229.92823 | 229.61932 | 229.25360 | 229.84432 | 230.99580 | 231.35474 |
20 | 226.30394 | 225.86441 | 226.28061 | 227.29707 | 228.72271 | 229.83090 | 229.91952 | 229.60845 | 229.24113 | 229.88545 | 231.03007 | 231.35184 |
21 | 226.29777 | 225.84517 | 226.31265 | 227.33033 | 228.77848 | 229.85400 | 229.91081 | 229.59758 | 229.22867 | 229.92658 | 231.06433 | 231.34894 |
22 | 226.29161 | 225.82593 | 226.34468 | 227.36360 | 228.83426 | 229.87710 | 229.90210 | 229.58671 | 229.21620 | 229.96771 | 231.09860 | 231.34603 |
23 | 226.28545 | 225.80669 | 226.37671 | 227.39687 | 228.89003 | 229.90020 | 229.89339 | 229.57584 | 229.20373 | 230.00884 | 231.13287 | 231.34313 |
24 | 226.27929 | 225.78745 | 226.40874 | 227.43013 | 228.94581 | 229.92330 | 229.88468 | 229.56497 | 229.19127 | 230.04997 | 231.16713 | 231.34023 |
25 | 226.27313 | 225.76821 | 226.44077 | 227.46340 | 229.00158 | 229.94640 | 229.87597 | 229.55410 | 229.17880 | 230.09110 | 231.20140 | 231.33732 |
26 | 226.26697 | 225.74897 | 226.47281 | 227.49667 | 229.05735 | 229.96950 | 229.86726 | 229.54323 | 229.16633 | 230.13223 | 231.23567 | 231.33442 |
27 | 226.26081 | 225.72972 | 226.50484 | 227.52993 | 229.11313 | 229.99260 | 229.85855 | 229.53235 | 229.15387 | 230.17335 | 231.26993 | 231.33152 |
28 | 226.25465 | 225.71048 | 226.53687 | 227.56320 | 229.16890 | 230.01570 | 229.84984 | 229.52148 | 229.14140 | 230.21448 | 231.30420 | 231.32861 |
29 | 226.24848 | 225.69124 | 226.56890 | 227.59647 | 229.22468 | 230.03880 | 229.84113 | 229.51061 | 229.12893 | 230.25561 | 231.33847 | 231.32571 |
30 | 226.24232 | 226.60094 | 227.62973 | 229.28045 | 230.06190 | 229.83242 | 229.49974 | 229.11647 | 230.29674 | 231.37273 | 231.32281 | |
31 | 226.23616 | 226.63297 | 229.33623 | 229.82371 | 229.48887 | 230.33787 | 231.31990 | |||||
January 1, 2013 --> | 231.31700 |
Generated 12/15/12 09:37