| January | February | March | April | May | June | July | August | September | October | November | December | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 231.31700 | 230.22100 | 229.60100 | 230.28000 | 232.16600 | 232.77300 | 232.53100 | 232.94500 | 233.50400 | 233.59600 | 233.87700 | 234.14900 |
| 2 | 231.28165 | 230.19886 | 229.62290 | 230.34287 | 232.18558 | 232.76493 | 232.54435 | 232.96303 | 233.50707 | 233.60506 | 233.88607 | 234.12955 |
| 3 | 231.24629 | 230.17671 | 229.64481 | 230.40573 | 232.20516 | 232.75687 | 232.55771 | 232.98106 | 233.51013 | 233.61413 | 233.89513 | 234.11010 |
| 4 | 231.21094 | 230.15457 | 229.66671 | 230.46860 | 232.22474 | 232.74880 | 232.57106 | 232.99910 | 233.51320 | 233.62319 | 233.90420 | 234.09065 |
| 5 | 231.17558 | 230.13243 | 229.68861 | 230.53147 | 232.24432 | 232.74073 | 232.58442 | 233.01713 | 233.51627 | 233.63226 | 233.91327 | 234.07119 |
| 6 | 231.14023 | 230.11029 | 229.71052 | 230.59433 | 232.26390 | 232.73267 | 232.59777 | 233.03516 | 233.51933 | 233.64132 | 233.92233 | 234.05174 |
| 7 | 231.10487 | 230.08814 | 229.73242 | 230.65720 | 232.28348 | 232.72460 | 232.61113 | 233.05319 | 233.52240 | 233.65039 | 233.93140 | 234.03229 |
| 8 | 231.06952 | 230.06600 | 229.75432 | 230.72007 | 232.30306 | 232.71653 | 232.62448 | 233.07123 | 233.52547 | 233.65945 | 233.94047 | 234.01284 |
| 9 | 231.03416 | 230.04386 | 229.77623 | 230.78293 | 232.32265 | 232.70847 | 232.63784 | 233.08926 | 233.52853 | 233.66852 | 233.94953 | 233.99339 |
| 10 | 230.99881 | 230.02171 | 229.79813 | 230.84580 | 232.34223 | 232.70040 | 232.65119 | 233.10729 | 233.53160 | 233.67758 | 233.95860 | 233.97394 |
| 11 | 230.96345 | 229.99957 | 229.82003 | 230.90867 | 232.36181 | 232.69233 | 232.66455 | 233.12532 | 233.53467 | 233.68665 | 233.96767 | 233.95448 |
| 12 | 230.92810 | 229.97743 | 229.84194 | 230.97153 | 232.38139 | 232.68427 | 232.67790 | 233.14335 | 233.53773 | 233.69571 | 233.97673 | 233.93503 |
| 13 | 230.89274 | 229.95529 | 229.86384 | 231.03440 | 232.40097 | 232.67620 | 232.69126 | 233.16139 | 233.54080 | 233.70477 | 233.98580 | 233.91558 |
| 14 | 230.85739 | 229.93314 | 229.88574 | 231.09727 | 232.42055 | 232.66813 | 232.70461 | 233.17942 | 233.54387 | 233.71384 | 233.99487 | 233.89613 |
| 15 | 230.82203 | 229.91100 | 229.90765 | 231.16013 | 232.44013 | 232.66007 | 232.71797 | 233.19745 | 233.54693 | 233.72290 | 234.00393 | 233.87668 |
| 16 | 230.78668 | 229.88886 | 229.92955 | 231.22300 | 232.45971 | 232.65200 | 232.73132 | 233.21548 | 233.55000 | 233.73197 | 234.01300 | 233.85723 |
| 17 | 230.75132 | 229.86671 | 229.95145 | 231.28587 | 232.47929 | 232.64393 | 232.74468 | 233.23352 | 233.55307 | 233.74103 | 234.02207 | 233.83777 |
| 18 | 230.71597 | 229.84457 | 229.97335 | 231.34873 | 232.49887 | 232.63587 | 232.75803 | 233.25155 | 233.55613 | 233.75010 | 234.03113 | 233.81832 |
| 19 | 230.68061 | 229.82243 | 229.99526 | 231.41160 | 232.51845 | 232.62780 | 232.77139 | 233.26958 | 233.55920 | 233.75916 | 234.04020 | 233.79887 |
| 20 | 230.64526 | 229.80029 | 230.01716 | 231.47447 | 232.53803 | 232.61973 | 232.78474 | 233.28761 | 233.56227 | 233.76823 | 234.04927 | 233.77942 |
| 21 | 230.60990 | 229.77814 | 230.03906 | 231.53733 | 232.55761 | 232.61167 | 232.79810 | 233.30565 | 233.56533 | 233.77729 | 234.05833 | 233.75997 |
| 22 | 230.57455 | 229.75600 | 230.06097 | 231.60020 | 232.57719 | 232.60360 | 232.81145 | 233.32368 | 233.56840 | 233.78635 | 234.06740 | 233.74052 |
| 23 | 230.53919 | 229.73386 | 230.08287 | 231.66307 | 232.59677 | 232.59553 | 232.82481 | 233.34171 | 233.57147 | 233.79542 | 234.07647 | 233.72106 |
| 24 | 230.50384 | 229.71171 | 230.10477 | 231.72593 | 232.61635 | 232.58747 | 232.83816 | 233.35974 | 233.57453 | 233.80448 | 234.08553 | 233.70161 |
| 25 | 230.46848 | 229.68957 | 230.12668 | 231.78880 | 232.63594 | 232.57940 | 232.85152 | 233.37777 | 233.57760 | 233.81355 | 234.09460 | 233.68216 |
| 26 | 230.43313 | 229.66743 | 230.14858 | 231.85167 | 232.65552 | 232.57133 | 232.86487 | 233.39581 | 233.58067 | 233.82261 | 234.10367 | 233.66271 |
| 27 | 230.39777 | 229.64529 | 230.17048 | 231.91453 | 232.67510 | 232.56327 | 232.87823 | 233.41384 | 233.58373 | 233.83168 | 234.11273 | 233.64326 |
| 28 | 230.36242 | 229.62314 | 230.19239 | 231.97740 | 232.69468 | 232.55520 | 232.89158 | 233.43187 | 233.58680 | 233.84074 | 234.12180 | 233.62381 |
| 29 | 230.32706 | 230.21429 | 232.04027 | 232.71426 | 232.54713 | 232.90494 | 233.44990 | 233.58987 | 233.84981 | 234.13087 | 233.60435 | |
| 30 | 230.29171 | 230.23619 | 232.10313 | 232.73384 | 232.53907 | 232.91829 | 233.46794 | 233.59293 | 233.85887 | 234.13993 | 233.58490 | |
| 31 | 230.25635 | 230.25810 | 232.75342 | 232.93165 | 233.48597 | 233.86794 | 233.56545 | |||||
| January 1, 2014 --> | 233.54600 | |||||||||||
Generated 12/17/13 08:53