January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 233.54600 | 233.06900 | 233.04900 | 233.91600 | 234.78100 | 236.29300 | 237.07200 | 237.90000 | 238.34300 | 238.25000 | 237.85200 | 238.03100 |
2 | 233.53061 | 233.06829 | 233.07697 | 233.94483 | 234.82977 | 236.31897 | 237.09871 | 237.91429 | 238.33990 | 238.23716 | 237.85797 | 238.01171 |
3 | 233.51523 | 233.06757 | 233.10494 | 233.97367 | 234.87855 | 236.34493 | 237.12542 | 237.92858 | 238.33680 | 238.22432 | 237.86393 | 237.99242 |
4 | 233.49984 | 233.06686 | 233.13290 | 234.00250 | 234.92732 | 236.37090 | 237.15213 | 237.94287 | 238.33370 | 238.21148 | 237.86990 | 237.97313 |
5 | 233.48445 | 233.06614 | 233.16087 | 234.03133 | 234.97610 | 236.39687 | 237.17884 | 237.95716 | 238.33060 | 238.19865 | 237.87587 | 237.95384 |
6 | 233.46906 | 233.06543 | 233.18884 | 234.06017 | 235.02487 | 236.42283 | 237.20555 | 237.97145 | 238.32750 | 238.18581 | 237.88183 | 237.93455 |
7 | 233.45368 | 233.06471 | 233.21681 | 234.08900 | 235.07365 | 236.44880 | 237.23226 | 237.98574 | 238.32440 | 238.17297 | 237.88780 | 237.91526 |
8 | 233.43829 | 233.06400 | 233.24477 | 234.11783 | 235.12242 | 236.47477 | 237.25897 | 238.00003 | 238.32130 | 238.16013 | 237.89377 | 237.89597 |
9 | 233.42290 | 233.06329 | 233.27274 | 234.14667 | 235.17119 | 236.50073 | 237.28568 | 238.01432 | 238.31820 | 238.14729 | 237.89973 | 237.87668 |
10 | 233.40752 | 233.06257 | 233.30071 | 234.17550 | 235.21997 | 236.52670 | 237.31239 | 238.02861 | 238.31510 | 238.13445 | 237.90570 | 237.85739 |
11 | 233.39213 | 233.06186 | 233.32868 | 234.20433 | 235.26874 | 236.55267 | 237.33910 | 238.04290 | 238.31200 | 238.12161 | 237.91167 | 237.83810 |
12 | 233.37674 | 233.06114 | 233.35665 | 234.23317 | 235.31752 | 236.57863 | 237.36581 | 238.05719 | 238.30890 | 238.10877 | 237.91763 | 237.81881 |
13 | 233.36135 | 233.06043 | 233.38461 | 234.26200 | 235.36629 | 236.60460 | 237.39252 | 238.07148 | 238.30580 | 238.09594 | 237.92360 | 237.79952 |
14 | 233.34597 | 233.05971 | 233.41258 | 234.29083 | 235.41506 | 236.63057 | 237.41923 | 238.08577 | 238.30270 | 238.08310 | 237.92957 | 237.78023 |
15 | 233.33058 | 233.05900 | 233.44055 | 234.31967 | 235.46384 | 236.65653 | 237.44594 | 238.10006 | 238.29960 | 238.07026 | 237.93553 | 237.76094 |
16 | 233.31519 | 233.05829 | 233.46852 | 234.34850 | 235.51261 | 236.68250 | 237.47265 | 238.11435 | 238.29650 | 238.05742 | 237.94150 | 237.74165 |
17 | 233.29981 | 233.05757 | 233.49648 | 234.37733 | 235.56139 | 236.70847 | 237.49935 | 238.12865 | 238.29340 | 238.04458 | 237.94747 | 237.72235 |
18 | 233.28442 | 233.05686 | 233.52445 | 234.40617 | 235.61016 | 236.73443 | 237.52606 | 238.14294 | 238.29030 | 238.03174 | 237.95343 | 237.70306 |
19 | 233.26903 | 233.05614 | 233.55242 | 234.43500 | 235.65894 | 236.76040 | 237.55277 | 238.15723 | 238.28720 | 238.01890 | 237.95940 | 237.68377 |
20 | 233.25365 | 233.05543 | 233.58039 | 234.46383 | 235.70771 | 236.78637 | 237.57948 | 238.17152 | 238.28410 | 238.00606 | 237.96537 | 237.66448 |
21 | 233.23826 | 233.05471 | 233.60835 | 234.49267 | 235.75648 | 236.81233 | 237.60619 | 238.18581 | 238.28100 | 237.99323 | 237.97133 | 237.64519 |
22 | 233.22287 | 233.05400 | 233.63632 | 234.52150 | 235.80526 | 236.83830 | 237.63290 | 238.20010 | 238.27790 | 237.98039 | 237.97730 | 237.62590 |
23 | 233.20748 | 233.05329 | 233.66429 | 234.55033 | 235.85403 | 236.86427 | 237.65961 | 238.21439 | 238.27480 | 237.96755 | 237.98327 | 237.60661 |
24 | 233.19210 | 233.05257 | 233.69226 | 234.57917 | 235.90281 | 236.89023 | 237.68632 | 238.22868 | 238.27170 | 237.95471 | 237.98923 | 237.58732 |
25 | 233.17671 | 233.05186 | 233.72023 | 234.60800 | 235.95158 | 236.91620 | 237.71303 | 238.24297 | 238.26860 | 237.94187 | 237.99520 | 237.56803 |
26 | 233.16132 | 233.05114 | 233.74819 | 234.63683 | 236.00035 | 236.94217 | 237.73974 | 238.25726 | 238.26550 | 237.92903 | 238.00117 | 237.54874 |
27 | 233.14594 | 233.05043 | 233.77616 | 234.66567 | 236.04913 | 236.96813 | 237.76645 | 238.27155 | 238.26240 | 237.91619 | 238.00713 | 237.52945 |
28 | 233.13055 | 233.04971 | 233.80413 | 234.69450 | 236.09790 | 236.99410 | 237.79316 | 238.28584 | 238.25930 | 237.90335 | 238.01310 | 237.51016 |
29 | 233.11516 | 233.83210 | 234.72333 | 236.14668 | 237.02007 | 237.81987 | 238.30013 | 238.25620 | 237.89052 | 238.01907 | 237.49087 | |
30 | 233.09977 | 233.86006 | 234.75217 | 236.19545 | 237.04603 | 237.84658 | 238.31442 | 238.25310 | 237.87768 | 238.02503 | 237.47158 | |
31 | 233.08439 | 233.88803 | 236.24423 | 237.87329 | 238.32871 | 237.86484 | 237.45229 | |||||
January 1, 2015 --> | 237.43300 |
Generated 12/17/14 09:07