January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 201.80000 | 201.50000 | 201.80000 | 202.41600 | 203.49900 | 205.35200 | 206.68600 | 207.94900 | 208.35200 | 208.29900 | 207.91700 | 208.49000 |
2 | 201.79032 | 201.51071 | 201.81987 | 202.45210 | 203.55877 | 205.39647 | 206.72674 | 207.96200 | 208.35023 | 208.28668 | 207.93610 | 208.50439 |
3 | 201.78065 | 201.52143 | 201.83974 | 202.48820 | 203.61855 | 205.44093 | 206.76748 | 207.97500 | 208.34847 | 208.27435 | 207.95520 | 208.51877 |
4 | 201.77097 | 201.53214 | 201.85961 | 202.52430 | 203.67832 | 205.48540 | 206.80823 | 207.98800 | 208.34670 | 208.26203 | 207.97430 | 208.53316 |
5 | 201.76129 | 201.54286 | 201.87948 | 202.56040 | 203.73810 | 205.52987 | 206.84897 | 208.00100 | 208.34493 | 208.24971 | 207.99340 | 208.54755 |
6 | 201.75161 | 201.55357 | 201.89935 | 202.59650 | 203.79787 | 205.57433 | 206.88971 | 208.01400 | 208.34317 | 208.23739 | 208.01250 | 208.56194 |
7 | 201.74194 | 201.56429 | 201.91923 | 202.63260 | 203.85765 | 205.61880 | 206.93045 | 208.02700 | 208.34140 | 208.22506 | 208.03160 | 208.57632 |
8 | 201.73226 | 201.57500 | 201.93910 | 202.66870 | 203.91742 | 205.66327 | 206.97119 | 208.04000 | 208.33963 | 208.21274 | 208.05070 | 208.59071 |
9 | 201.72258 | 201.58571 | 201.95897 | 202.70480 | 203.97719 | 205.70773 | 207.01194 | 208.05300 | 208.33787 | 208.20042 | 208.06980 | 208.60510 |
10 | 201.71290 | 201.59643 | 201.97884 | 202.74090 | 204.03697 | 205.75220 | 207.05268 | 208.06600 | 208.33610 | 208.18810 | 208.08890 | 208.61948 |
11 | 201.70323 | 201.60714 | 201.99871 | 202.77700 | 204.09674 | 205.79667 | 207.09342 | 208.07900 | 208.33433 | 208.17577 | 208.10800 | 208.63387 |
12 | 201.69355 | 201.61786 | 202.01858 | 202.81310 | 204.15652 | 205.84113 | 207.13416 | 208.09200 | 208.33257 | 208.16345 | 208.12710 | 208.64826 |
13 | 201.68387 | 201.62857 | 202.03845 | 202.84920 | 204.21629 | 205.88560 | 207.17490 | 208.10500 | 208.33080 | 208.15113 | 208.14620 | 208.66265 |
14 | 201.67419 | 201.63929 | 202.05832 | 202.88530 | 204.27606 | 205.93007 | 207.21565 | 208.11800 | 208.32903 | 208.13881 | 208.16530 | 208.67703 |
15 | 201.66452 | 201.65000 | 202.07819 | 202.92140 | 204.33584 | 205.97453 | 207.25639 | 208.13100 | 208.32727 | 208.12648 | 208.18440 | 208.69142 |
16 | 201.65484 | 201.66071 | 202.09806 | 202.95750 | 204.39561 | 206.01900 | 207.29713 | 208.14400 | 208.32550 | 208.11416 | 208.20350 | 208.70581 |
17 | 201.64516 | 201.67143 | 202.11794 | 202.99360 | 204.45539 | 206.06347 | 207.33787 | 208.15700 | 208.32373 | 208.10184 | 208.22260 | 208.72019 |
18 | 201.63548 | 201.68214 | 202.13781 | 203.02970 | 204.51516 | 206.10793 | 207.37861 | 208.17000 | 208.32197 | 208.08952 | 208.24170 | 208.73458 |
19 | 201.62581 | 201.69286 | 202.15768 | 203.06580 | 204.57494 | 206.15240 | 207.41935 | 208.18300 | 208.32020 | 208.07719 | 208.26080 | 208.74897 |
20 | 201.61613 | 201.70357 | 202.17755 | 203.10190 | 204.63471 | 206.19687 | 207.46010 | 208.19600 | 208.31843 | 208.06487 | 208.27990 | 208.76335 |
21 | 201.60645 | 201.71429 | 202.19742 | 203.13800 | 204.69448 | 206.24133 | 207.50084 | 208.20900 | 208.31667 | 208.05255 | 208.29900 | 208.77774 |
22 | 201.59677 | 201.72500 | 202.21729 | 203.17410 | 204.75426 | 206.28580 | 207.54158 | 208.22200 | 208.31490 | 208.04023 | 208.31810 | 208.79213 |
23 | 201.58710 | 201.73571 | 202.23716 | 203.21020 | 204.81403 | 206.33027 | 207.58232 | 208.23500 | 208.31313 | 208.02790 | 208.33720 | 208.80652 |
24 | 201.57742 | 201.74643 | 202.25703 | 203.24630 | 204.87381 | 206.37473 | 207.62306 | 208.24800 | 208.31137 | 208.01558 | 208.35630 | 208.82090 |
25 | 201.56774 | 201.75714 | 202.27690 | 203.28240 | 204.93358 | 206.41920 | 207.66381 | 208.26100 | 208.30960 | 208.00326 | 208.37540 | 208.83529 |
26 | 201.55806 | 201.76786 | 202.29677 | 203.31850 | 204.99335 | 206.46367 | 207.70455 | 208.27400 | 208.30783 | 207.99094 | 208.39450 | 208.84968 |
27 | 201.54839 | 201.77857 | 202.31665 | 203.35460 | 205.05313 | 206.50813 | 207.74529 | 208.28700 | 208.30607 | 207.97861 | 208.41360 | 208.86406 |
28 | 201.53871 | 201.78929 | 202.33652 | 203.39070 | 205.11290 | 206.55260 | 207.78603 | 208.30000 | 208.30430 | 207.96629 | 208.43270 | 208.87845 |
29 | 201.52903 | 202.35639 | 203.42680 | 205.17268 | 206.59707 | 207.82677 | 208.31300 | 208.30253 | 207.95397 | 208.45180 | 208.89284 | |
30 | 201.51935 | 202.37626 | 203.46290 | 205.23245 | 206.64153 | 207.86752 | 208.32600 | 208.30077 | 207.94165 | 208.47090 | 208.90723 | |
31 | 201.50968 | 202.39613 | 205.29223 | 207.90826 | 208.33900 | 207.92932 | 208.92161 | |||||
January 1, 2008 --> | 208.93600 |
Generated 08/28/11 09:28