January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 199.20000 | 197.60000 | 196.80000 | 198.30000 | 198.70000 | 199.80000 | 201.50000 | 202.50000 | 202.90000 | 203.50000 | 203.90000 | 202.90000 |
2 | 199.14839 | 197.57143 | 196.84839 | 198.31333 | 198.73548 | 199.85667 | 201.53226 | 202.51290 | 202.92000 | 203.51290 | 203.86667 | 202.86452 |
3 | 199.09677 | 197.54286 | 196.89677 | 198.32667 | 198.77097 | 199.91333 | 201.56452 | 202.52581 | 202.94000 | 203.52581 | 203.83333 | 202.82903 |
4 | 199.04516 | 197.51429 | 196.94516 | 198.34000 | 198.80645 | 199.97000 | 201.59677 | 202.53871 | 202.96000 | 203.53871 | 203.80000 | 202.79355 |
5 | 198.99355 | 197.48571 | 196.99355 | 198.35333 | 198.84194 | 200.02667 | 201.62903 | 202.55161 | 202.98000 | 203.55161 | 203.76667 | 202.75806 |
6 | 198.94194 | 197.45714 | 197.04194 | 198.36667 | 198.87742 | 200.08333 | 201.66129 | 202.56452 | 203.00000 | 203.56452 | 203.73333 | 202.72258 |
7 | 198.89032 | 197.42857 | 197.09032 | 198.38000 | 198.91290 | 200.14000 | 201.69355 | 202.57742 | 203.02000 | 203.57742 | 203.70000 | 202.68710 |
8 | 198.83871 | 197.40000 | 197.13871 | 198.39333 | 198.94839 | 200.19667 | 201.72581 | 202.59032 | 203.04000 | 203.59032 | 203.66667 | 202.65161 |
9 | 198.78710 | 197.37143 | 197.18710 | 198.40667 | 198.98387 | 200.25333 | 201.75806 | 202.60323 | 203.06000 | 203.60323 | 203.63333 | 202.61613 |
10 | 198.73548 | 197.34286 | 197.23548 | 198.42000 | 199.01935 | 200.31000 | 201.79032 | 202.61613 | 203.08000 | 203.61613 | 203.60000 | 202.58065 |
11 | 198.68387 | 197.31429 | 197.28387 | 198.43333 | 199.05484 | 200.36667 | 201.82258 | 202.62903 | 203.10000 | 203.62903 | 203.56667 | 202.54516 |
12 | 198.63226 | 197.28571 | 197.33226 | 198.44667 | 199.09032 | 200.42333 | 201.85484 | 202.64194 | 203.12000 | 203.64194 | 203.53333 | 202.50968 |
13 | 198.58065 | 197.25714 | 197.38065 | 198.46000 | 199.12581 | 200.48000 | 201.88710 | 202.65484 | 203.14000 | 203.65484 | 203.50000 | 202.47419 |
14 | 198.52903 | 197.22857 | 197.42903 | 198.47333 | 199.16129 | 200.53667 | 201.91935 | 202.66774 | 203.16000 | 203.66774 | 203.46667 | 202.43871 |
15 | 198.47742 | 197.20000 | 197.47742 | 198.48667 | 199.19677 | 200.59333 | 201.95161 | 202.68065 | 203.18000 | 203.68065 | 203.43333 | 202.40323 |
16 | 198.42581 | 197.17143 | 197.52581 | 198.50000 | 199.23226 | 200.65000 | 201.98387 | 202.69355 | 203.20000 | 203.69355 | 203.40000 | 202.36774 |
17 | 198.37419 | 197.14286 | 197.57419 | 198.51333 | 199.26774 | 200.70667 | 202.01613 | 202.70645 | 203.22000 | 203.70645 | 203.36667 | 202.33226 |
18 | 198.32258 | 197.11429 | 197.62258 | 198.52667 | 199.30323 | 200.76333 | 202.04839 | 202.71935 | 203.24000 | 203.71935 | 203.33333 | 202.29677 |
19 | 198.27097 | 197.08571 | 197.67097 | 198.54000 | 199.33871 | 200.82000 | 202.08065 | 202.73226 | 203.26000 | 203.73226 | 203.30000 | 202.26129 |
20 | 198.21935 | 197.05714 | 197.71935 | 198.55333 | 199.37419 | 200.87667 | 202.11290 | 202.74516 | 203.28000 | 203.74516 | 203.26667 | 202.22581 |
21 | 198.16774 | 197.02857 | 197.76774 | 198.56667 | 199.40968 | 200.93333 | 202.14516 | 202.75806 | 203.30000 | 203.75806 | 203.23333 | 202.19032 |
22 | 198.11613 | 197.00000 | 197.81613 | 198.58000 | 199.44516 | 200.99000 | 202.17742 | 202.77097 | 203.32000 | 203.77097 | 203.20000 | 202.15484 |
23 | 198.06452 | 196.97143 | 197.86452 | 198.59333 | 199.48065 | 201.04667 | 202.20968 | 202.78387 | 203.34000 | 203.78387 | 203.16667 | 202.11935 |
24 | 198.01290 | 196.94286 | 197.91290 | 198.60667 | 199.51613 | 201.10333 | 202.24194 | 202.79677 | 203.36000 | 203.79677 | 203.13333 | 202.08387 |
25 | 197.96129 | 196.91429 | 197.96129 | 198.62000 | 199.55161 | 201.16000 | 202.27419 | 202.80968 | 203.38000 | 203.80968 | 203.10000 | 202.04839 |
26 | 197.90968 | 196.88571 | 198.00968 | 198.63333 | 199.58710 | 201.21667 | 202.30645 | 202.82258 | 203.40000 | 203.82258 | 203.06667 | 202.01290 |
27 | 197.85806 | 196.85714 | 198.05806 | 198.64667 | 199.62258 | 201.27333 | 202.33871 | 202.83548 | 203.42000 | 203.83548 | 203.03333 | 201.97742 |
28 | 197.80645 | 196.82857 | 198.10645 | 198.66000 | 199.65806 | 201.33000 | 202.37097 | 202.84839 | 203.44000 | 203.84839 | 203.00000 | 201.94194 |
29 | 197.75484 | 198.15484 | 198.67333 | 199.69355 | 201.38667 | 202.40323 | 202.86129 | 203.46000 | 203.86129 | 202.96667 | 201.90645 | |
30 | 197.70323 | 198.20323 | 198.68667 | 199.72903 | 201.44333 | 202.43548 | 202.87419 | 203.48000 | 203.87419 | 202.93333 | 201.87097 | |
31 | 197.65161 | 198.25161 | 199.76452 | 202.46774 | 202.88710 | 203.88710 | 201.83548 | |||||
January 1, 2007 --> | 201.80000 |
Generated 08/28/11 09:28