January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 177.70000 | 177.40000 | 176.70000 | 177.10000 | 177.80000 | 178.80000 | 179.80000 | 179.80000 | 179.90000 | 180.10000 | 180.70000 | 181.00000 |
2 | 177.69032 | 177.37500 | 176.71290 | 177.12333 | 177.83226 | 178.83333 | 179.80000 | 179.80323 | 179.90667 | 180.11935 | 180.71000 | 181.00968 |
3 | 177.68065 | 177.35000 | 176.72581 | 177.14667 | 177.86452 | 178.86667 | 179.80000 | 179.80645 | 179.91333 | 180.13871 | 180.72000 | 181.01935 |
4 | 177.67097 | 177.32500 | 176.73871 | 177.17000 | 177.89677 | 178.90000 | 179.80000 | 179.80968 | 179.92000 | 180.15806 | 180.73000 | 181.02903 |
5 | 177.66129 | 177.30000 | 176.75161 | 177.19333 | 177.92903 | 178.93333 | 179.80000 | 179.81290 | 179.92667 | 180.17742 | 180.74000 | 181.03871 |
6 | 177.65161 | 177.27500 | 176.76452 | 177.21667 | 177.96129 | 178.96667 | 179.80000 | 179.81613 | 179.93333 | 180.19677 | 180.75000 | 181.04839 |
7 | 177.64194 | 177.25000 | 176.77742 | 177.24000 | 177.99355 | 179.00000 | 179.80000 | 179.81935 | 179.94000 | 180.21613 | 180.76000 | 181.05806 |
8 | 177.63226 | 177.22500 | 176.79032 | 177.26333 | 178.02581 | 179.03333 | 179.80000 | 179.82258 | 179.94667 | 180.23548 | 180.77000 | 181.06774 |
9 | 177.62258 | 177.20000 | 176.80323 | 177.28667 | 178.05806 | 179.06667 | 179.80000 | 179.82581 | 179.95333 | 180.25484 | 180.78000 | 181.07742 |
10 | 177.61290 | 177.17500 | 176.81613 | 177.31000 | 178.09032 | 179.10000 | 179.80000 | 179.82903 | 179.96000 | 180.27419 | 180.79000 | 181.08710 |
11 | 177.60323 | 177.15000 | 176.82903 | 177.33333 | 178.12258 | 179.13333 | 179.80000 | 179.83226 | 179.96667 | 180.29355 | 180.80000 | 181.09677 |
12 | 177.59355 | 177.12500 | 176.84194 | 177.35667 | 178.15484 | 179.16667 | 179.80000 | 179.83548 | 179.97333 | 180.31290 | 180.81000 | 181.10645 |
13 | 177.58387 | 177.10000 | 176.85484 | 177.38000 | 178.18710 | 179.20000 | 179.80000 | 179.83871 | 179.98000 | 180.33226 | 180.82000 | 181.11613 |
14 | 177.57419 | 177.07500 | 176.86774 | 177.40333 | 178.21935 | 179.23333 | 179.80000 | 179.84194 | 179.98667 | 180.35161 | 180.83000 | 181.12581 |
15 | 177.56452 | 177.05000 | 176.88065 | 177.42667 | 178.25161 | 179.26667 | 179.80000 | 179.84516 | 179.99333 | 180.37097 | 180.84000 | 181.13548 |
16 | 177.55484 | 177.02500 | 176.89355 | 177.45000 | 178.28387 | 179.30000 | 179.80000 | 179.84839 | 180.00000 | 180.39032 | 180.85000 | 181.14516 |
17 | 177.54516 | 177.00000 | 176.90645 | 177.47333 | 178.31613 | 179.33333 | 179.80000 | 179.85161 | 180.00667 | 180.40968 | 180.86000 | 181.15484 |
18 | 177.53548 | 176.97500 | 176.91935 | 177.49667 | 178.34839 | 179.36667 | 179.80000 | 179.85484 | 180.01333 | 180.42903 | 180.87000 | 181.16452 |
19 | 177.52581 | 176.95000 | 176.93226 | 177.52000 | 178.38065 | 179.40000 | 179.80000 | 179.85806 | 180.02000 | 180.44839 | 180.88000 | 181.17419 |
20 | 177.51613 | 176.92500 | 176.94516 | 177.54333 | 178.41290 | 179.43333 | 179.80000 | 179.86129 | 180.02667 | 180.46774 | 180.89000 | 181.18387 |
21 | 177.50645 | 176.90000 | 176.95806 | 177.56667 | 178.44516 | 179.46667 | 179.80000 | 179.86452 | 180.03333 | 180.48710 | 180.90000 | 181.19355 |
22 | 177.49677 | 176.87500 | 176.97097 | 177.59000 | 178.47742 | 179.50000 | 179.80000 | 179.86774 | 180.04000 | 180.50645 | 180.91000 | 181.20323 |
23 | 177.48710 | 176.85000 | 176.98387 | 177.61333 | 178.50968 | 179.53333 | 179.80000 | 179.87097 | 180.04667 | 180.52581 | 180.92000 | 181.21290 |
24 | 177.47742 | 176.82500 | 176.99677 | 177.63667 | 178.54194 | 179.56667 | 179.80000 | 179.87419 | 180.05333 | 180.54516 | 180.93000 | 181.22258 |
25 | 177.46774 | 176.80000 | 177.00968 | 177.66000 | 178.57419 | 179.60000 | 179.80000 | 179.87742 | 180.06000 | 180.56452 | 180.94000 | 181.23226 |
26 | 177.45806 | 176.77500 | 177.02258 | 177.68333 | 178.60645 | 179.63333 | 179.80000 | 179.88065 | 180.06667 | 180.58387 | 180.95000 | 181.24194 |
27 | 177.44839 | 176.75000 | 177.03548 | 177.70667 | 178.63871 | 179.66667 | 179.80000 | 179.88387 | 180.07333 | 180.60323 | 180.96000 | 181.25161 |
28 | 177.43871 | 176.72500 | 177.04839 | 177.73000 | 178.67097 | 179.70000 | 179.80000 | 179.88710 | 180.08000 | 180.62258 | 180.97000 | 181.26129 |
29 | 177.42903 | 177.06129 | 177.75333 | 178.70323 | 179.73333 | 179.80000 | 179.89032 | 180.08667 | 180.64194 | 180.98000 | 181.27097 | |
30 | 177.41935 | 177.07419 | 177.77667 | 178.73548 | 179.76667 | 179.80000 | 179.89355 | 180.09333 | 180.66129 | 180.99000 | 181.28065 | |
31 | 177.40968 | 177.08710 | 178.76774 | 179.80000 | 179.89677 | 180.68065 | 181.29032 | |||||
January 1, 2003 --> | 181.30000 |
Generated 08/28/11 09:28