January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 174.00000 | 174.10000 | 174.00000 | 175.10000 | 175.80000 | 176.20000 | 176.90000 | 177.70000 | 178.00000 | 177.50000 | 177.50000 | 178.30000 |
2 | 174.00323 | 174.09643 | 174.03548 | 175.12333 | 175.81290 | 176.22333 | 176.92581 | 177.70968 | 177.98333 | 177.50000 | 177.52667 | 178.28065 |
3 | 174.00645 | 174.09286 | 174.07097 | 175.14667 | 175.82581 | 176.24667 | 176.95161 | 177.71935 | 177.96667 | 177.50000 | 177.55333 | 178.26129 |
4 | 174.00968 | 174.08929 | 174.10645 | 175.17000 | 175.83871 | 176.27000 | 176.97742 | 177.72903 | 177.95000 | 177.50000 | 177.58000 | 178.24194 |
5 | 174.01290 | 174.08571 | 174.14194 | 175.19333 | 175.85161 | 176.29333 | 177.00323 | 177.73871 | 177.93333 | 177.50000 | 177.60667 | 178.22258 |
6 | 174.01613 | 174.08214 | 174.17742 | 175.21667 | 175.86452 | 176.31667 | 177.02903 | 177.74839 | 177.91667 | 177.50000 | 177.63333 | 178.20323 |
7 | 174.01935 | 174.07857 | 174.21290 | 175.24000 | 175.87742 | 176.34000 | 177.05484 | 177.75806 | 177.90000 | 177.50000 | 177.66000 | 178.18387 |
8 | 174.02258 | 174.07500 | 174.24839 | 175.26333 | 175.89032 | 176.36333 | 177.08065 | 177.76774 | 177.88333 | 177.50000 | 177.68667 | 178.16452 |
9 | 174.02581 | 174.07143 | 174.28387 | 175.28667 | 175.90323 | 176.38667 | 177.10645 | 177.77742 | 177.86667 | 177.50000 | 177.71333 | 178.14516 |
10 | 174.02903 | 174.06786 | 174.31935 | 175.31000 | 175.91613 | 176.41000 | 177.13226 | 177.78710 | 177.85000 | 177.50000 | 177.74000 | 178.12581 |
11 | 174.03226 | 174.06429 | 174.35484 | 175.33333 | 175.92903 | 176.43333 | 177.15806 | 177.79677 | 177.83333 | 177.50000 | 177.76667 | 178.10645 |
12 | 174.03548 | 174.06071 | 174.39032 | 175.35667 | 175.94194 | 176.45667 | 177.18387 | 177.80645 | 177.81667 | 177.50000 | 177.79333 | 178.08710 |
13 | 174.03871 | 174.05714 | 174.42581 | 175.38000 | 175.95484 | 176.48000 | 177.20968 | 177.81613 | 177.80000 | 177.50000 | 177.82000 | 178.06774 |
14 | 174.04194 | 174.05357 | 174.46129 | 175.40333 | 175.96774 | 176.50333 | 177.23548 | 177.82581 | 177.78333 | 177.50000 | 177.84667 | 178.04839 |
15 | 174.04516 | 174.05000 | 174.49677 | 175.42667 | 175.98065 | 176.52667 | 177.26129 | 177.83548 | 177.76667 | 177.50000 | 177.87333 | 178.02903 |
16 | 174.04839 | 174.04643 | 174.53226 | 175.45000 | 175.99355 | 176.55000 | 177.28710 | 177.84516 | 177.75000 | 177.50000 | 177.90000 | 178.00968 |
17 | 174.05161 | 174.04286 | 174.56774 | 175.47333 | 176.00645 | 176.57333 | 177.31290 | 177.85484 | 177.73333 | 177.50000 | 177.92667 | 177.99032 |
18 | 174.05484 | 174.03929 | 174.60323 | 175.49667 | 176.01935 | 176.59667 | 177.33871 | 177.86452 | 177.71667 | 177.50000 | 177.95333 | 177.97097 |
19 | 174.05806 | 174.03571 | 174.63871 | 175.52000 | 176.03226 | 176.62000 | 177.36452 | 177.87419 | 177.70000 | 177.50000 | 177.98000 | 177.95161 |
20 | 174.06129 | 174.03214 | 174.67419 | 175.54333 | 176.04516 | 176.64333 | 177.39032 | 177.88387 | 177.68333 | 177.50000 | 178.00667 | 177.93226 |
21 | 174.06452 | 174.02857 | 174.70968 | 175.56667 | 176.05806 | 176.66667 | 177.41613 | 177.89355 | 177.66667 | 177.50000 | 178.03333 | 177.91290 |
22 | 174.06774 | 174.02500 | 174.74516 | 175.59000 | 176.07097 | 176.69000 | 177.44194 | 177.90323 | 177.65000 | 177.50000 | 178.06000 | 177.89355 |
23 | 174.07097 | 174.02143 | 174.78065 | 175.61333 | 176.08387 | 176.71333 | 177.46774 | 177.91290 | 177.63333 | 177.50000 | 178.08667 | 177.87419 |
24 | 174.07419 | 174.01786 | 174.81613 | 175.63667 | 176.09677 | 176.73667 | 177.49355 | 177.92258 | 177.61667 | 177.50000 | 178.11333 | 177.85484 |
25 | 174.07742 | 174.01429 | 174.85161 | 175.66000 | 176.10968 | 176.76000 | 177.51935 | 177.93226 | 177.60000 | 177.50000 | 178.14000 | 177.83548 |
26 | 174.08065 | 174.01071 | 174.88710 | 175.68333 | 176.12258 | 176.78333 | 177.54516 | 177.94194 | 177.58333 | 177.50000 | 178.16667 | 177.81613 |
27 | 174.08387 | 174.00714 | 174.92258 | 175.70667 | 176.13548 | 176.80667 | 177.57097 | 177.95161 | 177.56667 | 177.50000 | 178.19333 | 177.79677 |
28 | 174.08710 | 174.00357 | 174.95806 | 175.73000 | 176.14839 | 176.83000 | 177.59677 | 177.96129 | 177.55000 | 177.50000 | 178.22000 | 177.77742 |
29 | 174.09032 | 174.99355 | 175.75333 | 176.16129 | 176.85333 | 177.62258 | 177.97097 | 177.53333 | 177.50000 | 178.24667 | 177.75806 | |
30 | 174.09355 | 175.02903 | 175.77667 | 176.17419 | 176.87667 | 177.64839 | 177.98065 | 177.51667 | 177.50000 | 178.27333 | 177.73871 | |
31 | 174.09677 | 175.06452 | 176.18710 | 177.67419 | 177.99032 | 177.50000 | 177.71935 | |||||
January 1, 2002 --> | 177.70000 |
Generated 08/28/11 09:28