| CUSIP Number | 91282CQP9 | |||
| Dated Date | April 15, 2026 | Interest 10/15/26 (183 days) | $6.4116 | |
| Ref CPI on Dated Date | 325.96740 | |||
| Original Issue Date | April 30, 2026 | Interest 04/15/27 (182 days) |
| Purchased on Settlement Date & held to 12/01/26 | Held on 04/30/26 & Sold on Settlement Date | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Thu | 04/30/26 | 326.73390 | 1.00235 | 15 | 0.5135 | x | 5.8981 | 31.31 | 0.5135 | 0.00 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Fri | 05/01/26 | 326.78500 | 1.00251 | 16 | 0.5478 | x | 5.8638 | 31.15 | 0.5478 | 0.16 | |||
| Mon | 05/04/26 | 327.11674 | 1.00353 | 19 | 0.6512 | x | 5.7604 | 30.13 | 0.6512 | 1.18 | |||
| Tue | 05/05/26 | 327.22732 | 1.00387 | 20 | 0.6857 | x | 5.7259 | 29.79 | 0.6857 | 1.52 | |||
| Wed | 05/06/26 | 327.33790 | 1.00420 | 21 | 0.7202 | x | 5.6914 | 29.46 | 0.7202 | 1.85 | |||
| Thu | 05/07/26 | 327.44848 | 1.00454 | 22 | 0.7548 | x | 5.6568 | 29.12 | 0.7548 | 2.19 | |||
| Fri | 05/08/26 | 327.55906 | 1.00488 | 23 | 0.7894 | x | 5.6222 | 28.78 | 0.7894 | 2.53 | |||
| Mon | 05/11/26 | 327.89081 | 1.00590 | 26 | 0.8932 | x | 5.5184 | 27.76 | 0.8932 | 3.55 | |||
| Tue | 05/12/26 | 328.00139 | 1.00624 | 27 | 0.9279 | x | 5.4837 | 27.42 | 0.9279 | 3.89 | |||
| Wed | 05/13/26 | 328.11197 | 1.00658 | 28 | 0.9626 | x | 5.4490 | 27.08 | 0.9626 | 4.23 | |||
| Thu | 05/14/26 | 328.22255 | 1.00692 | 29 | 0.9973 | x | 5.4143 | 26.74 | 0.9973 | 4.57 | |||
| Fri | 05/15/26 | 328.33313 | 1.00726 | 30 | 1.0320 | x | 5.3796 | 26.40 | 1.0320 | 4.91 | |||
| Mon | 05/18/26 | 328.66487 | 1.00828 | 33 | 1.1364 | x | 5.2752 | 25.38 | 1.1364 | 5.93 | |||
| Tue | 05/19/26 | 328.77545 | 1.00861 | 34 | 1.1712 | x | 5.2404 | 25.05 | 1.1712 | 6.26 | |||
| Wed | 05/20/26 | 328.88603 | 1.00895 | 35 | 1.2061 | x | 5.2055 | 24.71 | 1.2061 | 6.60 | |||
| Thu | 05/21/26 | 328.99661 | 1.00929 | 36 | 1.2409 | x | 5.1707 | 24.37 | 1.2409 | 6.94 | |||
| Fri | 05/22/26 | 329.10719 | 1.00963 | 37 | 1.2758 | x | 5.1358 | 24.03 | 1.2758 | 7.28 | |||
| Mon | 05/25/26 | 329.43894 | 1.01065 | 40 | 1.3807 | x | 5.0309 | 23.01 | 1.3807 | 8.30 | |||
| Tue | 05/26/26 | 329.54952 | 1.01099 | 41 | 1.4157 | x | 4.9959 | 22.67 | 1.4157 | 8.64 | |||
| Wed | 05/27/26 | 329.66010 | 1.01133 | 42 | 1.4507 | x | 4.9609 | 22.33 | 1.4507 | 8.98 | |||
| Thu | 05/28/26 | 329.77068 | 1.01167 | 43 | 1.4857 | x | 4.9259 | 21.99 | 1.4857 | 9.32 | |||
| Fri | 05/29/26 | 329.88126 | 1.01201 | 44 | 1.5208 | x | 4.8908 | 21.65 | 1.5208 | 9.66 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Mon | 06/01/26 | 330.21300 | 1.01302 | 47 | 1.6261 | x | 4.7855 | 20.64 | 1.6261 | 10.67 | |||
| Tue | 06/02/26 | 330.30657 | 1.01331 | 48 | 1.6612 | x | 4.7504 | 20.35 | 1.6612 | 10.96 | |||
| Wed | 06/03/26 | 330.40013 | 1.01360 | 49 | 1.6963 | x | 4.7153 | 20.06 | 1.6963 | 11.25 | |||
| Thu | 06/04/26 | 330.49370 | 1.01389 | 50 | 1.7314 | x | 4.6802 | 19.77 | 1.7314 | 11.54 | |||
| Fri | 06/05/26 | 330.58727 | 1.01417 | 51 | 1.7665 | x | 4.6451 | 19.49 | 1.7665 | 11.82 | |||
| Mon | 06/08/26 | 330.86797 | 1.01503 | 54 | 1.8720 | x | 4.5396 | 18.63 | 1.8720 | 12.68 | |||
| Tue | 06/09/26 | 330.96153 | 1.01532 | 55 | 1.9072 | x | 4.5044 | 18.34 | 1.9072 | 12.97 | |||
| Wed | 06/10/26 | 331.05510 | 1.01561 | 56 | 1.9424 | x | 4.4692 | 18.05 | 1.9424 | 13.26 | |||
| Thu | 06/11/26 | 331.14867 | 1.01590 | 57 | 1.9777 | x | 4.4339 | 17.76 | 1.9777 | 13.55 | |||
| Fri | 06/12/26 | 331.24223 | 1.01618 | 58 | 2.0129 | x | 4.3987 | 17.48 | 2.0129 | 13.83 | |||
| Mon | 06/15/26 | 331.52293 | 1.01704 | 61 | 2.1188 | x | 4.2928 | 16.62 | 2.1188 | 14.69 | |||
| Tue | 06/16/26 | 331.61650 | 1.01733 | 62 | 2.1542 | x | 4.2574 | 16.33 | 2.1542 | 14.98 | |||
| Wed | 06/17/26 | 331.71007 | 1.01762 | 63 | 2.1896 | x | 4.2220 | 16.04 | 2.1896 | 15.27 | |||
| Thu | 06/18/26 | 331.80363 | 1.01790 | 64 | 2.2249 | x | 4.1867 | 15.76 | 2.2249 | 15.55 | |||
| Fri | 06/19/26 | 331.89720 | 1.01819 | 65 | 2.2603 | x | 4.1513 | 15.47 | 2.2603 | 15.84 | |||
| Mon | 06/22/26 | 332.17790 | 1.01905 | 68 | 2.3666 | x | 4.0450 | 14.61 | 2.3666 | 16.70 | |||
| Tue | 06/23/26 | 332.27147 | 1.01934 | 69 | 2.4021 | x | 4.0095 | 14.32 | 2.4021 | 16.99 | |||
| Wed | 06/24/26 | 332.36503 | 1.01963 | 70 | 2.4376 | x | 3.9740 | 14.03 | 2.4376 | 17.28 | |||
| Thu | 06/25/26 | 332.45860 | 1.01991 | 71 | 2.4731 | x | 3.9385 | 13.75 | 2.4731 | 17.56 | |||
| Fri | 06/26/26 | 332.55217 | 1.02020 | 72 | 2.5087 | x | 3.9029 | 13.46 | 2.5087 | 17.85 | |||
| Mon | 06/29/26 | 332.83287 | 1.02106 | 75 | 2.6154 | x | 3.7962 | 12.60 | 2.6154 | 18.71 | |||
| Tue | 06/30/26 | 332.92643 | 1.02135 | 76 | 2.6510 | x | 3.7606 | 12.31 | 2.6510 | 19.00 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Wed | 07/01/26 | 333.02000 | 1.02164 | 77 | 2.6867 | x | 3.7249 | 12.02 | 2.6867 | 19.29 | |||
| Thu | 07/02/26 | 333.08784 | 1.02184 | 78 | 2.7221 | x | 3.6895 | 11.82 | 2.7221 | 19.49 | |||
| Fri | 07/03/26 | 333.15568 | 1.02205 | 79 | 2.7576 | x | 3.6540 | 11.61 | 2.7576 | 19.70 | |||
| Mon | 07/06/26 | 333.35919 | 1.02268 | 82 | 2.8641 | x | 3.5475 | 10.98 | 2.8641 | 20.33 | |||
| Tue | 07/07/26 | 333.42703 | 1.02288 | 83 | 2.8996 | x | 3.5120 | 10.78 | 2.8996 | 20.53 | |||
| Wed | 07/08/26 | 333.49487 | 1.02309 | 84 | 2.9351 | x | 3.4765 | 10.57 | 2.9351 | 20.74 | |||
| Thu | 07/09/26 | 333.56271 | 1.02330 | 85 | 2.9706 | x | 3.4410 | 10.36 | 2.9706 | 20.95 | |||
| Fri | 07/10/26 | 333.63055 | 1.02351 | 86 | 3.0062 | x | 3.4054 | 10.15 | 3.0062 | 21.16 | |||
| Mon | 07/13/26 | 333.83406 | 1.02413 | 89 | 3.1130 | x | 3.2986 | 9.53 | 3.1130 | 21.78 | |||
| Tue | 07/14/26 | 333.90190 | 1.02434 | 90 | 3.1486 | x | 3.2630 | 9.32 | 3.1486 | 21.99 | |||
| Wed | 07/15/26 | 333.96974 | 1.02455 | 91 | 3.1842 | x | 3.2274 | 9.11 | 3.1842 | 22.20 | |||
| Thu | 07/16/26 | 334.03758 | 1.02476 | 92 | 3.2199 | x | 3.1917 | 8.90 | 3.2199 | 22.41 | |||
| Fri | 07/17/26 | 334.10542 | 1.02497 | 93 | 3.2555 | x | 3.1561 | 8.69 | 3.2555 | 22.62 | |||
| Mon | 07/20/26 | 334.30894 | 1.02559 | 96 | 3.3626 | x | 3.0490 | 8.07 | 3.3626 | 23.24 | |||
| Tue | 07/21/26 | 334.37677 | 1.02580 | 97 | 3.3983 | x | 3.0133 | 7.86 | 3.3983 | 23.45 | |||
| Wed | 07/22/26 | 334.44461 | 1.02601 | 98 | 3.4340 | x | 2.9776 | 7.65 | 3.4340 | 23.66 | |||
| Thu | 07/23/26 | 334.51245 | 1.02621 | 99 | 3.4698 | x | 2.9418 | 7.45 | 3.4698 | 23.86 | |||
| Fri | 07/24/26 | 334.58029 | 1.02642 | 100 | 3.5055 | x | 2.9061 | 7.24 | 3.5055 | 24.07 | |||
| Mon | 07/27/26 | 334.78381 | 1.02705 | 103 | 3.6129 | x | 2.7987 | 6.61 | 3.6129 | 24.70 | |||
| Tue | 07/28/26 | 334.85165 | 1.02726 | 104 | 3.6487 | x | 2.7629 | 6.40 | 3.6487 | 24.91 | |||
| Wed | 07/29/26 | 334.91948 | 1.02746 | 105 | 3.6845 | x | 2.7271 | 6.20 | 3.6845 | 25.11 | |||
| Thu | 07/30/26 | 334.98732 | 1.02767 | 106 | 3.7204 | x | 2.6912 | 5.99 | 3.7204 | 25.32 | |||
| Fri | 07/31/26 | 335.05516 | 1.02788 | 107 | 3.7563 | x | 2.6553 | 5.78 | 3.7563 | 25.53 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Mon | 08/03/26 | 335.04745 | 1.02786 | 110 | 3.8615 | x | 2.5501 | 5.80 | 3.8615 | 25.51 | |||
| Tue | 08/04/26 | 335.00968 | 1.02774 | 111 | 3.8961 | x | 2.5155 | 5.92 | 3.8961 | 25.39 | |||
| Wed | 08/05/26 | 334.97190 | 1.02762 | 112 | 3.9308 | x | 2.4808 | 6.04 | 3.9308 | 25.27 | |||
| Thu | 08/06/26 | 334.93413 | 1.02751 | 113 | 3.9655 | x | 2.4461 | 6.15 | 3.9655 | 25.16 | |||
| Fri | 08/07/26 | 334.89635 | 1.02739 | 114 | 4.0001 | x | 2.4115 | 6.27 | 4.0001 | 25.04 | |||
| Mon | 08/10/26 | 334.78303 | 1.02704 | 117 | 4.1040 | x | 2.3076 | 6.62 | 4.1040 | 24.69 | |||
| Tue | 08/11/26 | 334.74526 | 1.02693 | 118 | 4.1386 | x | 2.2730 | 6.73 | 4.1386 | 24.58 | |||
| Wed | 08/12/26 | 334.70748 | 1.02681 | 119 | 4.1732 | x | 2.2384 | 6.85 | 4.1732 | 24.46 | |||
| Thu | 08/13/26 | 334.66971 | 1.02670 | 120 | 4.2078 | x | 2.2038 | 6.96 | 4.2078 | 24.35 | |||
| Fri | 08/14/26 | 334.63194 | 1.02658 | 121 | 4.2424 | x | 2.1692 | 7.08 | 4.2424 | 24.23 | |||
| Mon | 08/17/26 | 334.51861 | 1.02623 | 124 | 4.3461 | x | 2.0655 | 7.43 | 4.3461 | 23.88 | |||
| Tue | 08/18/26 | 334.48084 | 1.02612 | 125 | 4.3806 | x | 2.0310 | 7.54 | 4.3806 | 23.77 | |||
| Wed | 08/19/26 | 334.44306 | 1.02600 | 126 | 4.4152 | x | 1.9964 | 7.66 | 4.4152 | 23.65 | |||
| Thu | 08/20/26 | 334.40529 | 1.02589 | 127 | 4.4497 | x | 1.9619 | 7.77 | 4.4497 | 23.54 | |||
| Fri | 08/21/26 | 334.36752 | 1.02577 | 128 | 4.4842 | x | 1.9274 | 7.89 | 4.4842 | 23.42 | |||
| Mon | 08/24/26 | 334.25419 | 1.02542 | 131 | 4.5878 | x | 1.8238 | 8.24 | 4.5878 | 23.07 | |||
| Tue | 08/25/26 | 334.21642 | 1.02531 | 132 | 4.6223 | x | 1.7893 | 8.35 | 4.6223 | 22.96 | |||
| Wed | 08/26/26 | 334.17865 | 1.02519 | 133 | 4.6568 | x | 1.7548 | 8.47 | 4.6568 | 22.84 | |||
| Thu | 08/27/26 | 334.14087 | 1.02507 | 134 | 4.6912 | x | 1.7204 | 8.59 | 4.6912 | 22.72 | |||
| Fri | 08/28/26 | 334.10310 | 1.02496 | 135 | 4.7257 | x | 1.6859 | 8.70 | 4.7257 | 22.61 | |||
| Mon | 08/31/26 | 333.98977 | 1.02461 | 138 | 4.8291 | x | 1.5825 | 9.05 | 4.8291 | 22.26 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Tue | 09/01/26 | 333.95200 | 1.02450 | 139 | 4.8636 | x | 1.5480 | 9.16 | 4.8636 | 22.15 | |||
| Wed | 09/02/26 | 333.95087 | 1.02449 | 140 | 4.8985 | x | 1.5131 | 9.17 | 4.8985 | 22.14 | |||
| Thu | 09/03/26 | 333.94973 | 1.02449 | 141 | 4.9335 | x | 1.4781 | 9.17 | 4.9335 | 22.14 | |||
| Fri | 09/04/26 | 333.94860 | 1.02448 | 142 | 4.9684 | x | 1.4432 | 9.18 | 4.9684 | 22.13 | |||
| Mon | 09/07/26 | 333.94520 | 1.02447 | 145 | 5.0734 | x | 1.3382 | 9.19 | 5.0734 | 22.12 | |||
| Tue | 09/08/26 | 333.94407 | 1.02447 | 146 | 5.1084 | x | 1.3032 | 9.19 | 5.1084 | 22.12 | |||
| Wed | 09/09/26 | 333.94293 | 1.02447 | 147 | 5.1433 | x | 1.2683 | 9.19 | 5.1433 | 22.12 | |||
| Thu | 09/10/26 | 333.94180 | 1.02446 | 148 | 5.1783 | x | 1.2333 | 9.20 | 5.1783 | 22.11 | |||
| Fri | 09/11/26 | 333.94067 | 1.02446 | 149 | 5.2133 | x | 1.1983 | 9.20 | 5.2133 | 22.11 | |||
| Mon | 09/14/26 | 333.93727 | 1.02445 | 152 | 5.3182 | x | 1.0934 | 9.21 | 5.3182 | 22.10 | |||
| Tue | 09/15/26 | 333.93613 | 1.02445 | 153 | 5.3532 | x | 1.0584 | 9.21 | 5.3532 | 22.10 | |||
| Wed | 09/16/26 | 333.93500 | 1.02444 | 154 | 5.3881 | x | 1.0235 | 9.22 | 5.3881 | 22.09 | |||
| Thu | 09/17/26 | 333.93387 | 1.02444 | 155 | 5.4231 | x | 0.9885 | 9.22 | 5.4231 | 22.09 | |||
| Fri | 09/18/26 | 333.93273 | 1.02444 | 156 | 5.4581 | x | 0.9535 | 9.22 | 5.4581 | 22.09 | |||
| Mon | 09/21/26 | 333.92933 | 1.02443 | 159 | 5.5630 | x | 0.8486 | 9.23 | 5.5630 | 22.08 | |||
| Tue | 09/22/26 | 333.92820 | 1.02442 | 160 | 5.5979 | x | 0.8137 | 9.24 | 5.5979 | 22.07 | |||
| Wed | 09/23/26 | 333.92707 | 1.02442 | 161 | 5.6329 | x | 0.7787 | 9.24 | 5.6329 | 22.07 | |||
| Thu | 09/24/26 | 333.92593 | 1.02442 | 162 | 5.6679 | x | 0.7437 | 9.24 | 5.6679 | 22.07 | |||
| Fri | 09/25/26 | 333.92480 | 1.02441 | 163 | 5.7028 | x | 0.7088 | 9.25 | 5.7028 | 22.06 | |||
| Mon | 09/28/26 | 333.92140 | 1.02440 | 166 | 5.8077 | x | 0.6039 | 9.26 | 5.8077 | 22.05 | |||
| Tue | 09/29/26 | 333.92027 | 1.02440 | 167 | 5.8427 | x | 0.5689 | 9.26 | 5.8427 | 22.05 | |||
| Wed | 09/30/26 | 333.91913 | 1.02439 | 168 | 5.8776 | x | 0.5340 | 9.27 | 5.8776 | 22.04 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Thu | 10/01/26 | 333.91800 | 1.02439 | 169 | 5.9126 | x | 0.4990 | 9.27 | 5.9126 | 22.04 | |||
| Fri | 10/02/26 | 333.95226 | 1.02450 | 170 | 5.9483 | x | 0.4633 | 9.16 | 5.9483 | 22.15 | |||
| Mon | 10/05/26 | 334.05503 | 1.02481 | 173 | 6.0551 | x | 0.3565 | 8.85 | 6.0551 | 22.46 | |||
| Tue | 10/06/26 | 334.08929 | 1.02492 | 174 | 6.0907 | x | 0.3209 | 8.74 | 6.0907 | 22.57 | |||
| Wed | 10/07/26 | 334.12355 | 1.02502 | 175 | 6.1263 | x | 0.2853 | 8.64 | 6.1263 | 22.67 | |||
| Thu | 10/08/26 | 334.15781 | 1.02513 | 176 | 6.1620 | x | 0.2496 | 8.53 | 6.1620 | 22.78 | |||
| Fri | 10/09/26 | 334.19206 | 1.02523 | 177 | 6.1976 | x | 0.2140 | 8.43 | 6.1976 | 22.88 | |||
| Mon | 10/12/26 | 334.29484 | 1.02555 | 180 | 6.3046 | x | 0.1070 | 8.11 | 6.3046 | 23.20 | |||
| Tue | 10/13/26 | 334.32910 | 1.02565 | 181 | 6.3403 | x | 0.0713 | 8.01 | 6.3403 | 23.30 | |||
| Wed | 10/14/26 | 334.36335 | 1.02576 | 182 | 6.3760 | x | 0.0356 | 7.90 | 6.3760 | 23.41 | |||
| Thu | 10/15/26 | 334.39761 | 1.02586 | 0 | 0.0000 | 0.0000 | 7.80 | x | 6.4116 | 23.51 | |||
| Fri | 10/16/26 | 334.43187 | 1.02597 | 1 | 0.0352 | -0.0352 | 7.69 | x | 6.4468 | 23.62 | |||
| Mon | 10/19/26 | 334.53465 | 1.02628 | 4 | 0.1410 | -0.1410 | 7.38 | x | 6.5526 | 23.93 | |||
| Tue | 10/20/26 | 334.56890 | 1.02639 | 5 | 0.1762 | -0.1762 | 7.27 | x | 6.5878 | 24.04 | |||
| Wed | 10/21/26 | 334.60316 | 1.02649 | 6 | 0.2115 | -0.2115 | 7.17 | x | 6.6231 | 24.14 | |||
| Thu | 10/22/26 | 334.63742 | 1.02660 | 7 | 0.2468 | -0.2468 | 7.06 | x | 6.6584 | 24.25 | |||
| Fri | 10/23/26 | 334.67168 | 1.02670 | 8 | 0.2821 | -0.2821 | 6.96 | x | 6.6937 | 24.35 | |||
| Mon | 10/26/26 | 334.77445 | 1.02702 | 11 | 0.3880 | -0.3880 | 6.64 | x | 6.7996 | 24.67 | |||
| Tue | 10/27/26 | 334.80871 | 1.02712 | 12 | 0.4233 | -0.4233 | 6.54 | x | 6.8349 | 24.77 | |||
| Wed | 10/28/26 | 334.84297 | 1.02723 | 13 | 0.4586 | -0.4586 | 6.43 | x | 6.8702 | 24.88 | |||
| Thu | 10/29/26 | 334.87723 | 1.02733 | 14 | 0.4939 | -0.4939 | 6.33 | x | 6.9055 | 24.98 | |||
| Fri | 10/30/26 | 334.91148 | 1.02744 | 15 | 0.5292 | -0.5292 | 6.22 | x | 6.9408 | 25.09 | |||
| Settlement Date top | Ref CPI | Index Ratio | Days | Accrued Interest | Apr Int | Oct Int | Net Interest | OID | Apr Int | Oct Int | Total Interest | OID | |
| Mon | 11/02/26 | 335.04533 | 1.02785 | 18 | 0.6353 | -0.6353 | 5.81 | x | 7.0469 | 25.50 | |||
| Tue | 11/03/26 | 335.11067 | 1.02805 | 19 | 0.6708 | -0.6708 | 5.61 | x | 7.0824 | 25.70 | |||
| Wed | 11/04/26 | 335.17600 | 1.02825 | 20 | 0.7062 | -0.7062 | 5.41 | x | 7.1178 | 25.90 | |||
| Thu | 11/05/26 | 335.24133 | 1.02845 | 21 | 0.7417 | -0.7417 | 5.21 | x | 7.1533 | 26.10 | |||
| Fri | 11/06/26 | 335.30667 | 1.02865 | 22 | 0.7771 | -0.7771 | 5.01 | x | 7.1887 | 26.30 | |||
| Mon | 11/09/26 | 335.50267 | 1.02925 | 25 | 0.8836 | -0.8836 | 4.41 | x | 7.2952 | 26.90 | |||
| Tue | 11/10/26 | 335.56800 | 1.02945 | 26 | 0.9192 | -0.9192 | 4.21 | x | 7.3308 | 27.10 | |||
| Wed | 11/11/26 | 335.63333 | 1.02965 | 27 | 0.9547 | -0.9547 | 4.01 | x | 7.3663 | 27.30 | |||
| Thu | 11/12/26 | 335.69867 | 1.02985 | 28 | 0.9902 | -0.9902 | 3.81 | x | 7.4018 | 27.50 | |||
| Fri | 11/13/26 | 335.76400 | 1.03005 | 29 | 1.0258 | -1.0258 | 3.61 | x | 7.4374 | 27.70 | |||
| Mon | 11/16/26 | 335.96000 | 1.03066 | 32 | 1.1326 | -1.1326 | 3.00 | x | 7.5442 | 28.31 | |||
| Tue | 11/17/26 | 336.02533 | 1.03086 | 33 | 1.1682 | -1.1682 | 2.80 | x | 7.5798 | 28.51 | |||
| Wed | 11/18/26 | 336.09067 | 1.03106 | 34 | 1.2038 | -1.2038 | 2.60 | x | 7.6154 | 28.71 | |||
| Thu | 11/19/26 | 336.15600 | 1.03126 | 35 | 1.2395 | -1.2395 | 2.40 | x | 7.6511 | 28.91 | |||
| Fri | 11/20/26 | 336.22133 | 1.03146 | 36 | 1.2752 | -1.2752 | 2.20 | x | 7.6868 | 29.11 | |||
| Mon | 11/23/26 | 336.41733 | 1.03206 | 39 | 1.3822 | -1.3822 | 1.60 | x | 7.7938 | 29.71 | |||
| Tue | 11/24/26 | 336.48267 | 1.03226 | 40 | 1.4179 | -1.4179 | 1.40 | x | 7.8295 | 29.91 | |||
| Wed | 11/25/26 | 336.54800 | 1.03246 | 41 | 1.4537 | -1.4537 | 1.20 | x | 7.8653 | 30.11 | |||
| Thu | 11/26/26 | 336.61333 | 1.03266 | 42 | 1.4894 | -1.4894 | 1.00 | x | 7.9010 | 30.31 | |||
| Fri | 11/27/26 | 336.67867 | 1.03286 | 43 | 1.5252 | -1.5252 | 0.80 | x | 7.9368 | 30.51 | |||
| Mon | 11/30/26 | 336.87467 | 1.03346 | 46 | 1.6325 | -1.6325 | 0.20 | x | 8.0441 | 31.11 | |||
| Tue | 12/01/26 | 336.94000 | 1.03366 | 47 | 1.6683 | -1.6683 | 0.00 | x | 8.0799 | 31.31 | |||
Generated 10/14/26 08:57