| January | February | March | April | May | June | July | August | September | October | November | December | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 252.88500 | 252.03800 | 251.23300 | 251.71200 | 252.77600 | 254.20200 | 255.54800 | 256.09200 | 256.14300 | 256.57100 | 256.55800 | 256.75900 |
| 2 | 252.85768 | 252.00925 | 251.24845 | 251.74747 | 252.82200 | 254.24687 | 255.56555 | 256.09365 | 256.15727 | 256.57058 | 256.56470 | 256.77794 |
| 3 | 252.83035 | 251.98050 | 251.26390 | 251.78293 | 252.86800 | 254.29173 | 255.58310 | 256.09529 | 256.17153 | 256.57016 | 256.57140 | 256.79687 |
| 4 | 252.80303 | 251.95175 | 251.27935 | 251.81840 | 252.91400 | 254.33660 | 255.60065 | 256.09694 | 256.18580 | 256.56974 | 256.57810 | 256.81581 |
| 5 | 252.77571 | 251.92300 | 251.29481 | 251.85387 | 252.96000 | 254.38147 | 255.61819 | 256.09858 | 256.20007 | 256.56932 | 256.58480 | 256.83474 |
| 6 | 252.74839 | 251.89425 | 251.31026 | 251.88933 | 253.00600 | 254.42633 | 255.63574 | 256.10023 | 256.21433 | 256.56890 | 256.59150 | 256.85368 |
| 7 | 252.72106 | 251.86550 | 251.32571 | 251.92480 | 253.05200 | 254.47120 | 255.65329 | 256.10187 | 256.22860 | 256.56848 | 256.59820 | 256.87261 |
| 8 | 252.69374 | 251.83675 | 251.34116 | 251.96027 | 253.09800 | 254.51607 | 255.67084 | 256.10352 | 256.24287 | 256.56806 | 256.60490 | 256.89155 |
| 9 | 252.66642 | 251.80800 | 251.35661 | 251.99573 | 253.14400 | 254.56093 | 255.68839 | 256.10516 | 256.25713 | 256.56765 | 256.61160 | 256.91048 |
| 10 | 252.63910 | 251.77925 | 251.37206 | 252.03120 | 253.19000 | 254.60580 | 255.70594 | 256.10681 | 256.27140 | 256.56723 | 256.61830 | 256.92942 |
| 11 | 252.61177 | 251.75050 | 251.38752 | 252.06667 | 253.23600 | 254.65067 | 255.72348 | 256.10845 | 256.28567 | 256.56681 | 256.62500 | 256.94835 |
| 12 | 252.58445 | 251.72175 | 251.40297 | 252.10213 | 253.28200 | 254.69553 | 255.74103 | 256.11010 | 256.29993 | 256.56639 | 256.63170 | 256.96729 |
| 13 | 252.55713 | 251.69300 | 251.41842 | 252.13760 | 253.32800 | 254.74040 | 255.75858 | 256.11174 | 256.31420 | 256.56597 | 256.63840 | 256.98623 |
| 14 | 252.52981 | 251.66425 | 251.43387 | 252.17307 | 253.37400 | 254.78527 | 255.77613 | 256.11339 | 256.32847 | 256.56555 | 256.64510 | 257.00516 |
| 15 | 252.50248 | 251.63550 | 251.44932 | 252.20853 | 253.42000 | 254.83013 | 255.79368 | 256.11503 | 256.34273 | 256.56513 | 256.65180 | 257.02410 |
| 16 | 252.47516 | 251.60675 | 251.46477 | 252.24400 | 253.46600 | 254.87500 | 255.81123 | 256.11668 | 256.35700 | 256.56471 | 256.65850 | 257.04303 |
| 17 | 252.44784 | 251.57800 | 251.48023 | 252.27947 | 253.51200 | 254.91987 | 255.82877 | 256.11832 | 256.37127 | 256.56429 | 256.66520 | 257.06197 |
| 18 | 252.42052 | 251.54925 | 251.49568 | 252.31493 | 253.55800 | 254.96473 | 255.84632 | 256.11997 | 256.38553 | 256.56387 | 256.67190 | 257.08090 |
| 19 | 252.39319 | 251.52050 | 251.51113 | 252.35040 | 253.60400 | 255.00960 | 255.86387 | 256.12161 | 256.39980 | 256.56345 | 256.67860 | 257.09984 |
| 20 | 252.36587 | 251.49175 | 251.52658 | 252.38587 | 253.65000 | 255.05447 | 255.88142 | 256.12326 | 256.41407 | 256.56303 | 256.68530 | 257.11877 |
| 21 | 252.33855 | 251.46300 | 251.54203 | 252.42133 | 253.69600 | 255.09933 | 255.89897 | 256.12490 | 256.42833 | 256.56261 | 256.69200 | 257.13771 |
| 22 | 252.31123 | 251.43425 | 251.55748 | 252.45680 | 253.74200 | 255.14420 | 255.91652 | 256.12655 | 256.44260 | 256.56219 | 256.69870 | 257.15665 |
| 23 | 252.28390 | 251.40550 | 251.57294 | 252.49227 | 253.78800 | 255.18907 | 255.93406 | 256.12819 | 256.45687 | 256.56177 | 256.70540 | 257.17558 |
| 24 | 252.25658 | 251.37675 | 251.58839 | 252.52773 | 253.83400 | 255.23393 | 255.95161 | 256.12984 | 256.47113 | 256.56135 | 256.71210 | 257.19452 |
| 25 | 252.22926 | 251.34800 | 251.60384 | 252.56320 | 253.88000 | 255.27880 | 255.96916 | 256.13148 | 256.48540 | 256.56094 | 256.71880 | 257.21345 |
| 26 | 252.20194 | 251.31925 | 251.61929 | 252.59867 | 253.92600 | 255.32367 | 255.98671 | 256.13313 | 256.49967 | 256.56052 | 256.72550 | 257.23239 |
| 27 | 252.17461 | 251.29050 | 251.63474 | 252.63413 | 253.97200 | 255.36853 | 256.00426 | 256.13477 | 256.51393 | 256.56010 | 256.73220 | 257.25132 |
| 28 | 252.14729 | 251.26175 | 251.65019 | 252.66960 | 254.01800 | 255.41340 | 256.02181 | 256.13642 | 256.52820 | 256.55968 | 256.73890 | 257.27026 |
| 29 | 252.11997 | 251.66565 | 252.70507 | 254.06400 | 255.45827 | 256.03935 | 256.13806 | 256.54247 | 256.55926 | 256.74560 | 257.28919 | |
| 30 | 252.09265 | 251.68110 | 252.74053 | 254.11000 | 255.50313 | 256.05690 | 256.13971 | 256.55673 | 256.55884 | 256.75230 | 257.30813 | |
| 31 | 252.06532 | 251.69655 | 254.15600 | 256.07445 | 256.14135 | 256.55842 | 257.32706 | |||||
| January 1, 2020 --> | 257.34600 | |||||||||||
Generated 12/11/19 09:30