January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 216.17700 | 216.33000 | 215.94900 | 216.68700 | 216.74100 | 217.63100 | 218.00900 | 218.17800 | 217.96500 | 218.01100 | 218.31200 | 218.43900 |
2 | 216.18194 | 216.31639 | 215.97281 | 216.68880 | 216.76971 | 217.64360 | 218.01445 | 218.17113 | 217.96653 | 218.02071 | 218.31623 | 218.44777 |
3 | 216.18687 | 216.30279 | 215.99661 | 216.69060 | 216.79842 | 217.65620 | 218.01990 | 218.16426 | 217.96807 | 218.03042 | 218.32047 | 218.45655 |
4 | 216.19181 | 216.28918 | 216.02042 | 216.69240 | 216.82713 | 217.66880 | 218.02535 | 218.15739 | 217.96960 | 218.04013 | 218.32470 | 218.46532 |
5 | 216.19674 | 216.27557 | 216.04423 | 216.69420 | 216.85584 | 217.68140 | 218.03081 | 218.15052 | 217.97113 | 218.04984 | 218.32893 | 218.47410 |
6 | 216.20168 | 216.26196 | 216.06803 | 216.69600 | 216.88455 | 217.69400 | 218.03626 | 218.14365 | 217.97267 | 218.05955 | 218.33317 | 218.48287 |
7 | 216.20661 | 216.24836 | 216.09184 | 216.69780 | 216.91326 | 217.70660 | 218.04171 | 218.13677 | 217.97420 | 218.06926 | 218.33740 | 218.49165 |
8 | 216.21155 | 216.23475 | 216.11565 | 216.69960 | 216.94197 | 217.71920 | 218.04716 | 218.12990 | 217.97573 | 218.07897 | 218.34163 | 218.50042 |
9 | 216.21648 | 216.22114 | 216.13945 | 216.70140 | 216.97068 | 217.73180 | 218.05261 | 218.12303 | 217.97727 | 218.08868 | 218.34587 | 218.50919 |
10 | 216.22142 | 216.20754 | 216.16326 | 216.70320 | 216.99939 | 217.74440 | 218.05806 | 218.11616 | 217.97880 | 218.09839 | 218.35010 | 218.51797 |
11 | 216.22635 | 216.19393 | 216.18706 | 216.70500 | 217.02810 | 217.75700 | 218.06352 | 218.10929 | 217.98033 | 218.10810 | 218.35433 | 218.52674 |
12 | 216.23129 | 216.18032 | 216.21087 | 216.70680 | 217.05681 | 217.76960 | 218.06897 | 218.10242 | 217.98187 | 218.11781 | 218.35857 | 218.53552 |
13 | 216.23623 | 216.16671 | 216.23468 | 216.70860 | 217.08552 | 217.78220 | 218.07442 | 218.09555 | 217.98340 | 218.12752 | 218.36280 | 218.54429 |
14 | 216.24116 | 216.15311 | 216.25848 | 216.71040 | 217.11423 | 217.79480 | 218.07987 | 218.08868 | 217.98493 | 218.13723 | 218.36703 | 218.55306 |
15 | 216.24610 | 216.13950 | 216.28229 | 216.71220 | 217.14294 | 217.80740 | 218.08532 | 218.08181 | 217.98647 | 218.14694 | 218.37127 | 218.56184 |
16 | 216.25103 | 216.12589 | 216.30610 | 216.71400 | 217.17165 | 217.82000 | 218.09077 | 218.07494 | 217.98800 | 218.15665 | 218.37550 | 218.57061 |
17 | 216.25597 | 216.11229 | 216.32990 | 216.71580 | 217.20035 | 217.83260 | 218.09623 | 218.06806 | 217.98953 | 218.16635 | 218.37973 | 218.57939 |
18 | 216.26090 | 216.09868 | 216.35371 | 216.71760 | 217.22906 | 217.84520 | 218.10168 | 218.06119 | 217.99107 | 218.17606 | 218.38397 | 218.58816 |
19 | 216.26584 | 216.08507 | 216.37752 | 216.71940 | 217.25777 | 217.85780 | 218.10713 | 218.05432 | 217.99260 | 218.18577 | 218.38820 | 218.59694 |
20 | 216.27077 | 216.07146 | 216.40132 | 216.72120 | 217.28648 | 217.87040 | 218.11258 | 218.04745 | 217.99413 | 218.19548 | 218.39243 | 218.60571 |
21 | 216.27571 | 216.05786 | 216.42513 | 216.72300 | 217.31519 | 217.88300 | 218.11803 | 218.04058 | 217.99567 | 218.20519 | 218.39667 | 218.61448 |
22 | 216.28065 | 216.04425 | 216.44894 | 216.72480 | 217.34390 | 217.89560 | 218.12348 | 218.03371 | 217.99720 | 218.21490 | 218.40090 | 218.62326 |
23 | 216.28558 | 216.03064 | 216.47274 | 216.72660 | 217.37261 | 217.90820 | 218.12894 | 218.02684 | 217.99873 | 218.22461 | 218.40513 | 218.63203 |
24 | 216.29052 | 216.01704 | 216.49655 | 216.72840 | 217.40132 | 217.92080 | 218.13439 | 218.01997 | 218.00027 | 218.23432 | 218.40937 | 218.64081 |
25 | 216.29545 | 216.00343 | 216.52035 | 216.73020 | 217.43003 | 217.93340 | 218.13984 | 218.01310 | 218.00180 | 218.24403 | 218.41360 | 218.64958 |
26 | 216.30039 | 215.98982 | 216.54416 | 216.73200 | 217.45874 | 217.94600 | 218.14529 | 218.00623 | 218.00333 | 218.25374 | 218.41783 | 218.65835 |
27 | 216.30532 | 215.97621 | 216.56797 | 216.73380 | 217.48745 | 217.95860 | 218.15074 | 217.99935 | 218.00487 | 218.26345 | 218.42207 | 218.66713 |
28 | 216.31026 | 215.96261 | 216.59177 | 216.73560 | 217.51616 | 217.97120 | 218.15619 | 217.99248 | 218.00640 | 218.27316 | 218.42630 | 218.67590 |
29 | 216.31519 | 216.61558 | 216.73740 | 217.54487 | 217.98380 | 218.16165 | 217.98561 | 218.00793 | 218.28287 | 218.43053 | 218.68468 | |
30 | 216.32013 | 216.63939 | 216.73920 | 217.57358 | 217.99640 | 218.16710 | 217.97874 | 218.00947 | 218.29258 | 218.43477 | 218.69345 | |
31 | 216.32506 | 216.66319 | 217.60229 | 218.17255 | 217.97187 | 218.30229 | 218.70223 | |||||
January 1, 2011 --> | 218.71100 |
Generated 08/28/11 09:28