January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 260.38800 | 260.22900 | 260.47400 | 261.58200 | 263.01400 | 264.87700 | 267.05400 | 269.19500 | 271.69600 | 273.00300 | 273.56700 | 274.31000 |
2 | 260.38287 | 260.23775 | 260.50974 | 261.62973 | 263.07410 | 264.94957 | 267.12306 | 269.27568 | 271.73957 | 273.02119 | 273.59177 | 274.38352 |
3 | 260.37774 | 260.24650 | 260.54548 | 261.67747 | 263.13419 | 265.02213 | 267.19213 | 269.35635 | 271.78313 | 273.03939 | 273.61653 | 274.45703 |
4 | 260.37261 | 260.25525 | 260.58123 | 261.72520 | 263.19429 | 265.09470 | 267.26119 | 269.43703 | 271.82670 | 273.05758 | 273.64130 | 274.53055 |
5 | 260.36748 | 260.26400 | 260.61697 | 261.77293 | 263.25439 | 265.16727 | 267.33026 | 269.51771 | 271.87027 | 273.07577 | 273.66607 | 274.60406 |
6 | 260.36235 | 260.27275 | 260.65271 | 261.82067 | 263.31448 | 265.23983 | 267.39932 | 269.59839 | 271.91383 | 273.09397 | 273.69083 | 274.67758 |
7 | 260.35723 | 260.28150 | 260.68845 | 261.86840 | 263.37458 | 265.31240 | 267.46839 | 269.67906 | 271.95740 | 273.11216 | 273.71560 | 274.75110 |
8 | 260.35210 | 260.29025 | 260.72419 | 261.91613 | 263.43468 | 265.38497 | 267.53745 | 269.75974 | 272.00097 | 273.13035 | 273.74037 | 274.82461 |
9 | 260.34697 | 260.29900 | 260.75994 | 261.96387 | 263.49477 | 265.45753 | 267.60652 | 269.84042 | 272.04453 | 273.14855 | 273.76513 | 274.89813 |
10 | 260.34184 | 260.30775 | 260.79568 | 262.01160 | 263.55487 | 265.53010 | 267.67558 | 269.92110 | 272.08810 | 273.16674 | 273.78990 | 274.97165 |
11 | 260.33671 | 260.31650 | 260.83142 | 262.05933 | 263.61497 | 265.60267 | 267.74465 | 270.00177 | 272.13167 | 273.18494 | 273.81467 | 275.04516 |
12 | 260.33158 | 260.32525 | 260.86716 | 262.10707 | 263.67506 | 265.67523 | 267.81371 | 270.08245 | 272.17523 | 273.20313 | 273.83943 | 275.11868 |
13 | 260.32645 | 260.33400 | 260.90290 | 262.15480 | 263.73516 | 265.74780 | 267.88277 | 270.16313 | 272.21880 | 273.22132 | 273.86420 | 275.19219 |
14 | 260.32132 | 260.34275 | 260.93865 | 262.20253 | 263.79526 | 265.82037 | 267.95184 | 270.24381 | 272.26237 | 273.23952 | 273.88897 | 275.26571 |
15 | 260.31619 | 260.35150 | 260.97439 | 262.25027 | 263.85535 | 265.89293 | 268.02090 | 270.32448 | 272.30593 | 273.25771 | 273.91373 | 275.33923 |
16 | 260.31106 | 260.36025 | 261.01013 | 262.29800 | 263.91545 | 265.96550 | 268.08997 | 270.40516 | 272.34950 | 273.27590 | 273.93850 | 275.41274 |
17 | 260.30594 | 260.36900 | 261.04587 | 262.34573 | 263.97555 | 266.03807 | 268.15903 | 270.48584 | 272.39307 | 273.29410 | 273.96327 | 275.48626 |
18 | 260.30081 | 260.37775 | 261.08161 | 262.39347 | 264.03565 | 266.11063 | 268.22810 | 270.56652 | 272.43663 | 273.31229 | 273.98803 | 275.55977 |
19 | 260.29568 | 260.38650 | 261.11735 | 262.44120 | 264.09574 | 266.18320 | 268.29716 | 270.64719 | 272.48020 | 273.33048 | 274.01280 | 275.63329 |
20 | 260.29055 | 260.39525 | 261.15310 | 262.48893 | 264.15584 | 266.25577 | 268.36623 | 270.72787 | 272.52377 | 273.34868 | 274.03757 | 275.70681 |
21 | 260.28542 | 260.40400 | 261.18884 | 262.53667 | 264.21594 | 266.32833 | 268.43529 | 270.80855 | 272.56733 | 273.36687 | 274.06233 | 275.78032 |
22 | 260.28029 | 260.41275 | 261.22458 | 262.58440 | 264.27603 | 266.40090 | 268.50435 | 270.88923 | 272.61090 | 273.38506 | 274.08710 | 275.85384 |
23 | 260.27516 | 260.42150 | 261.26032 | 262.63213 | 264.33613 | 266.47347 | 268.57342 | 270.96990 | 272.65447 | 273.40326 | 274.11187 | 275.92735 |
24 | 260.27003 | 260.43025 | 261.29606 | 262.67987 | 264.39623 | 266.54603 | 268.64248 | 271.05058 | 272.69803 | 273.42145 | 274.13663 | 276.00087 |
25 | 260.26490 | 260.43900 | 261.33181 | 262.72760 | 264.45632 | 266.61860 | 268.71155 | 271.13126 | 272.74160 | 273.43965 | 274.16140 | 276.07439 |
26 | 260.25977 | 260.44775 | 261.36755 | 262.77533 | 264.51642 | 266.69117 | 268.78061 | 271.21194 | 272.78517 | 273.45784 | 274.18617 | 276.14790 |
27 | 260.25465 | 260.45650 | 261.40329 | 262.82307 | 264.57652 | 266.76373 | 268.84968 | 271.29261 | 272.82873 | 273.47603 | 274.21093 | 276.22142 |
28 | 260.24952 | 260.46525 | 261.43903 | 262.87080 | 264.63661 | 266.83630 | 268.91874 | 271.37329 | 272.87230 | 273.49423 | 274.23570 | 276.29494 |
29 | 260.24439 | 261.47477 | 262.91853 | 264.69671 | 266.90887 | 268.98781 | 271.45397 | 272.91587 | 273.51242 | 274.26047 | 276.36845 | |
30 | 260.23926 | 261.51052 | 262.96627 | 264.75681 | 266.98143 | 269.05687 | 271.53465 | 272.95943 | 273.53061 | 274.28523 | 276.44197 | |
31 | 260.23413 | 261.54626 | 264.81690 | 269.12594 | 271.61532 | 273.54881 | 276.51548 | |||||
January 1, 2022 --> | 276.58900 |
Generated 12/10/21 10:13