January | February | March | April | May | June | July | August | September | October | November | December | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 218.71100 | 218.80300 | 219.17900 | 220.22300 | 221.30900 | 223.46700 | 224.90600 | 225.96400 | 225.72200 | 225.92200 | 226.54500 | 226.88900 |
2 | 218.71397 | 218.81643 | 219.21268 | 220.25920 | 221.37861 | 223.51497 | 224.94013 | 225.95619 | 225.72867 | 225.94210 | 226.55647 | 226.87390 |
3 | 218.71694 | 218.82986 | 219.24635 | 220.29540 | 221.44823 | 223.56293 | 224.97426 | 225.94839 | 225.73533 | 225.96219 | 226.56793 | 226.85881 |
4 | 218.71990 | 218.84329 | 219.28003 | 220.33160 | 221.51784 | 223.61090 | 225.00839 | 225.94058 | 225.74200 | 225.98229 | 226.57940 | 226.84371 |
5 | 218.72287 | 218.85671 | 219.31371 | 220.36780 | 221.58745 | 223.65887 | 225.04252 | 225.93277 | 225.74867 | 226.00239 | 226.59087 | 226.82861 |
6 | 218.72584 | 218.87014 | 219.34739 | 220.40400 | 221.65706 | 223.70683 | 225.07665 | 225.92497 | 225.75533 | 226.02248 | 226.60233 | 226.81352 |
7 | 218.72881 | 218.88357 | 219.38106 | 220.44020 | 221.72668 | 223.75480 | 225.11077 | 225.91716 | 225.76200 | 226.04258 | 226.61380 | 226.79842 |
8 | 218.73177 | 218.89700 | 219.41474 | 220.47640 | 221.79629 | 223.80277 | 225.14490 | 225.90935 | 225.76867 | 226.06268 | 226.62527 | 226.78332 |
9 | 218.73474 | 218.91043 | 219.44842 | 220.51260 | 221.86590 | 223.85073 | 225.17903 | 225.90155 | 225.77533 | 226.08277 | 226.63673 | 226.76823 |
10 | 218.73771 | 218.92386 | 219.48210 | 220.54880 | 221.93552 | 223.89870 | 225.21316 | 225.89374 | 225.78200 | 226.10287 | 226.64820 | 226.75313 |
11 | 218.74068 | 218.93729 | 219.51577 | 220.58500 | 222.00513 | 223.94667 | 225.24729 | 225.88594 | 225.78867 | 226.12297 | 226.65967 | 226.73803 |
12 | 218.74365 | 218.95071 | 219.54945 | 220.62120 | 222.07474 | 223.99463 | 225.28142 | 225.87813 | 225.79533 | 226.14306 | 226.67113 | 226.72294 |
13 | 218.74661 | 218.96414 | 219.58313 | 220.65740 | 222.14435 | 224.04260 | 225.31555 | 225.87032 | 225.80200 | 226.16316 | 226.68260 | 226.70784 |
14 | 218.74958 | 218.97757 | 219.61681 | 220.69360 | 222.21397 | 224.09057 | 225.34968 | 225.86252 | 225.80867 | 226.18326 | 226.69407 | 226.69274 |
15 | 218.75255 | 218.99100 | 219.65048 | 220.72980 | 222.28358 | 224.13853 | 225.38381 | 225.85471 | 225.81533 | 226.20335 | 226.70553 | 226.67765 |
16 | 218.75552 | 219.00443 | 219.68416 | 220.76600 | 222.35319 | 224.18650 | 225.41794 | 225.84690 | 225.82200 | 226.22345 | 226.71700 | 226.66255 |
17 | 218.75848 | 219.01786 | 219.71784 | 220.80220 | 222.42281 | 224.23447 | 225.45206 | 225.83910 | 225.82867 | 226.24355 | 226.72847 | 226.64745 |
18 | 218.76145 | 219.03129 | 219.75152 | 220.83840 | 222.49242 | 224.28243 | 225.48619 | 225.83129 | 225.83533 | 226.26365 | 226.73993 | 226.63235 |
19 | 218.76442 | 219.04471 | 219.78519 | 220.87460 | 222.56203 | 224.33040 | 225.52032 | 225.82348 | 225.84200 | 226.28374 | 226.75140 | 226.61726 |
20 | 218.76739 | 219.05814 | 219.81887 | 220.91080 | 222.63165 | 224.37837 | 225.55445 | 225.81568 | 225.84867 | 226.30384 | 226.76287 | 226.60216 |
21 | 218.77035 | 219.07157 | 219.85255 | 220.94700 | 222.70126 | 224.42633 | 225.58858 | 225.80787 | 225.85533 | 226.32394 | 226.77433 | 226.58706 |
22 | 218.77332 | 219.08500 | 219.88623 | 220.98320 | 222.77087 | 224.47430 | 225.62271 | 225.80006 | 225.86200 | 226.34403 | 226.78580 | 226.57197 |
23 | 218.77629 | 219.09843 | 219.91990 | 221.01940 | 222.84048 | 224.52227 | 225.65684 | 225.79226 | 225.86867 | 226.36413 | 226.79727 | 226.55687 |
24 | 218.77926 | 219.11186 | 219.95358 | 221.05560 | 222.91010 | 224.57023 | 225.69097 | 225.78445 | 225.87533 | 226.38423 | 226.80873 | 226.54177 |
25 | 218.78223 | 219.12529 | 219.98726 | 221.09180 | 222.97971 | 224.61820 | 225.72510 | 225.77665 | 225.88200 | 226.40432 | 226.82020 | 226.52668 |
26 | 218.78519 | 219.13871 | 220.02094 | 221.12800 | 223.04932 | 224.66617 | 225.75923 | 225.76884 | 225.88867 | 226.42442 | 226.83167 | 226.51158 |
27 | 218.78816 | 219.15214 | 220.05461 | 221.16420 | 223.11894 | 224.71413 | 225.79335 | 225.76103 | 225.89533 | 226.44452 | 226.84313 | 226.49648 |
28 | 218.79113 | 219.16557 | 220.08829 | 221.20040 | 223.18855 | 224.76210 | 225.82748 | 225.75323 | 225.90200 | 226.46461 | 226.85460 | 226.48139 |
29 | 218.79410 | 220.12197 | 221.23660 | 223.25816 | 224.81007 | 225.86161 | 225.74542 | 225.90867 | 226.48471 | 226.86607 | 226.46629 | |
30 | 218.79706 | 220.15565 | 221.27280 | 223.32777 | 224.85803 | 225.89574 | 225.73761 | 225.91533 | 226.50481 | 226.87753 | 226.45119 | |
31 | 218.80003 | 220.18932 | 223.39739 | 225.92987 | 225.72981 | 226.52490 | 226.43610 | |||||
January 1, 2012 --> | 226.42100 |
Generated 12/16/11 09:15